تاریخچه Poland 10Y
۲۰:۰۵:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.73 | 5.6940 | 5.8110 | 5.8060 | 0.067 | 1.17% | 2024/04/25 | 1403/02/06 |
5.7270 | 5.7260 | 5.7460 | 5.7390 | 0.008 | 0.14% | 2024/04/24 | 1403/02/05 |
5.7480 | 5.7330 | 5.7740 | 5.7470 | 0.005 | 0.09% | 2024/04/23 | 1403/02/04 |
5.8510 | 5.7420 | 5.8540 | 5.7420 | 0.108 | 1.88% | 2024/04/22 | 1403/02/03 |
5.85 | 5.85 | 5.85 | 5.85 | 0.001 | 0.02% | 2024/04/21 | 1403/02/02 |
5.7250 | 5.7250 | 5.8510 | 5.8510 | 0.13 | 2.27% | 2024/04/19 | 1403/01/31 |
5.7560 | 5.6690 | 5.7560 | 5.7210 | 0.067 | 1.17% | 2024/04/18 | 1403/01/30 |
5.8590 | 5.7680 | 5.8590 | 5.7880 | - | - | 2024/04/17 | 1403/01/29 |
5.7610 | 5.7610 | 5.8630 | 5.8630 | 0.119 | 2.07% | 2024/04/16 | 1403/01/28 |
5.6740 | 5.6740 | 5.7520 | 5.7440 | 0.089 | 1.57% | 2024/04/15 | 1403/01/27 |
5.6750 | 5.6350 | 5.6750 | 5.6550 | 0.043 | 0.76% | 2024/04/12 | 1403/01/24 |
5.64 | 5.64 | 5.70 | 5.6980 | 0.074 | 1.32% | 2024/04/11 | 1403/01/23 |
5.5410 | 5.5320 | 5.6270 | 5.6240 | 0.092 | 1.66% | 2024/04/10 | 1403/01/22 |
5.5610 | 5.5310 | 5.5650 | 5.5320 | 0.028 | 0.51% | 2024/04/09 | 1403/01/21 |
5.5360 | 5.5360 | 5.5790 | 5.56 | 0.025 | 0.45% | 2024/04/08 | 1403/01/20 |
5.4420 | 5.4330 | 5.5380 | 5.5350 | 0.079 | 1.45% | 2024/04/05 | 1403/01/17 |
5.4780 | 5.4050 | 5.4780 | 5.4560 | 0.023 | 0.42% | 2024/04/04 | 1403/01/16 |
5.4770 | 5.4740 | 5.5190 | 5.4790 | 0.009 | 0.16% | 2024/04/03 | 1403/01/15 |
5.4330 | 5.4330 | 5.5030 | 5.47 | 0.038 | 0.7% | 2024/04/01 | 1403/01/13 |
5.4330 | 5.4320 | 5.4330 | 5.4320 | - | - | 2024/03/29 | 1403/01/10 |
5.4750 | 5.4050 | 5.49 | 5.4320 | 0.044 | 0.81% | 2024/03/28 | 1403/01/09 |
5.53 | 5.4710 | 5.5310 | 5.4760 | 0.074 | 1.35% | 2024/03/27 | 1403/01/08 |
5.5950 | 5.5450 | 5.5950 | 5.55 | 0.037 | 0.67% | 2024/03/26 | 1403/01/07 |
5.54 | 5.5320 | 5.5910 | 5.5870 | 0.048 | 0.87% | 2024/03/25 | 1403/01/06 |
5.4880 | 5.4730 | 5.5430 | 5.5390 | 0.053 | 0.97% | 2024/03/22 | 1403/01/03 |
5.5410 | 5.4310 | 5.5720 | 5.4860 | 0.059 | 1.08% | 2024/03/19 | 1402/12/29 |
5.4310 | 5.4310 | 5.5450 | 5.5450 | 0.113 | 2.08% | 2024/03/18 | 1402/12/28 |
5.4290 | 5.3860 | 5.47 | 5.4320 | 0.022 | 0.41% | 2024/03/14 | 1402/12/24 |