تاریخچه ۱۵ اسفند
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.6330 | 1.5880 | 1.6610 | 1.5950 | 0.015 | 0.95% | 2021/03/05 | 1399/12/15 |
| 1.58 | 1.5530 | 1.5940 | 1.58 | 0.025 | 1.58% | 2021/03/04 | 1399/12/14 |
| 1.5220 | 1.5120 | 1.6050 | 1.6050 | 0.092 | 6.08% | 2021/03/03 | 1399/12/13 |
| 1.5310 | 1.4950 | 1.5310 | 1.5130 | 0.01 | 0.66% | 2021/03/02 | 1399/12/12 |
| 1.5570 | 1.5230 | 1.5570 | 1.5230 | 0.074 | 4.86% | 2021/03/01 | 1399/12/11 |
| 1.5560 | 1.5520 | 1.5970 | 1.5970 | 0.045 | 2.9% | 2021/02/26 | 1399/12/8 |
| 1.4060 | 1.4060 | 1.5520 | 1.5520 | 0.147 | 10.46% | 2021/02/25 | 1399/12/7 |
| 1.3340 | 1.3340 | 1.4130 | 1.4050 | 0.066 | 4.93% | 2021/02/24 | 1399/12/6 |
| 1.3070 | 1.3030 | 1.3390 | 1.3390 | 0.037 | 2.84% | 2021/02/23 | 1399/12/5 |
| 1.3360 | 1.3020 | 1.3620 | 1.3020 | 0.033 | 2.53% | 2021/02/22 | 1399/12/4 |
| 1.3550 | 1.3220 | 1.3550 | 1.3350 | 0.014 | 1.05% | 2021/02/19 | 1399/12/1 |
| 1.3260 | 1.3260 | 1.3590 | 1.3490 | 0.02 | 1.5% | 2021/02/18 | 1399/11/30 |
| 1.3760 | 1.3250 | 1.3760 | 1.3290 | 0.046 | 3.46% | 2021/02/17 | 1399/11/29 |
| 1.3380 | 1.2860 | 1.3880 | 1.3750 | 0.036 | 2.69% | 2021/02/16 | 1399/11/28 |
| 1.3180 | 1.3180 | 1.37 | 1.3390 | 0.03 | 2.29% | 2021/02/15 | 1399/11/27 |
| 1.2750 | 1.2750 | 1.3250 | 1.3090 | 0.036 | 2.83% | 2021/02/12 | 1399/11/24 |
| 1.2480 | 1.2480 | 1.2730 | 1.2730 | 0.005 | 0.39% | 2021/02/11 | 1399/11/23 |
| 1.2480 | 1.2480 | 1.2760 | 1.2680 | 0.019 | 1.52% | 2021/02/10 | 1399/11/22 |
| 1.2310 | 1.2210 | 1.2520 | 1.2490 | 0.001 | 0.08% | 2021/02/09 | 1399/11/21 |
| 1.26 | 1.2480 | 1.2780 | 1.2480 | 0.007 | 0.56% | 2021/02/08 | 1399/11/20 |
| 1.2190 | 1.2190 | 1.2820 | 1.2550 | 0.031 | 2.53% | 2021/02/05 | 1399/11/17 |
| 1.2020 | 1.1920 | 1.2240 | 1.2240 | 0.021 | 1.75% | 2021/02/04 | 1399/11/16 |
| 1.1850 | 1.1850 | 1.2030 | 1.2030 | 0.019 | 1.6% | 2021/02/03 | 1399/11/15 |
| 1.1490 | 1.1490 | 1.1840 | 1.1840 | 0.038 | 3.32% | 2021/02/02 | 1399/11/14 |
| 1.1490 | 1.1380 | 1.15 | 1.1460 | 0.005 | 0.44% | 2021/02/01 | 1399/11/13 |
| 1.1750 | 1.1480 | 1.1780 | 1.1510 | 0.018 | 1.56% | 2021/01/29 | 1399/11/10 |
| 1.1450 | 1.1370 | 1.17 | 1.1690 | 0.026 | 2.27% | 2021/01/28 | 1399/11/9 |
| 1.1520 | 1.1340 | 1.1520 | 1.1430 | 0.008 | 0.7% | 2021/01/27 | 1399/11/8 |
| 1.1790 | 1.1430 | 1.1790 | 1.1510 | 0.023 | 2% | 2021/01/26 | 1399/11/7 |
| 1.2030 | 1.1730 | 1.2030 | 1.1740 | 0.023 | 2% | 2021/01/25 | 1399/11/6 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی