| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.5483 | 12:50:13 | 0.0018 | 0.07% | 0.0066 | 0.26% | 0.0063 | 0.25% | 0.0029 | 0.4517 |
| 2.5501 | 12:43:38 | 0.001 | 0.04% | 0.0084 | 0.33% | 0.0081 | 0.32% | 0.0047 | 0.4499 |
| 2.5491 | 12:36:21 | 0.0005 | 0.02% | 0.0074 | 0.29% | 0.0071 | 0.28% | 0.0037 | 0.4509 |
| 2.5496 | 12:29:06 | 0.0014 | 0.05% | 0.0079 | 0.31% | 0.0076 | 0.30% | 0.0042 | 0.4504 |
| 2.5482 | 12:15:24 | 0.0009 | 0.04% | 0.0065 | 0.26% | 0.0062 | 0.24% | 0.0028 | 0.4518 |
| 2.5491 | 12:08:25 | 0.0002 | 0.01% | 0.0074 | 0.29% | 0.0071 | 0.28% | 0.0037 | 0.4509 |
| 2.5493 | 12:01:59 | 0.0008 | 0.03% | 0.0076 | 0.30% | 0.0073 | 0.29% | 0.0039 | 0.4507 |
| 2.5485 | 11:57:26 | 0.002 | 0.08% | 0.0068 | 0.27% | 0.0065 | 0.26% | 0.0031 | 0.4515 |
| 2.5465 | 11:50:09 | 0.0001 | - | 0.0048 | 0.19% | 0.0045 | 0.18% | 0.0011 | 0.4535 |
| 2.5466 | 11:43:29 | 0.0001 | - | 0.0049 | 0.19% | 0.0046 | 0.18% | 0.0012 | 0.4534 |
| 2.5465 | 11:36:36 | 0.0002 | 0.01% | 0.0048 | 0.19% | 0.0045 | 0.18% | 0.0011 | 0.4535 |
| 2.5467 | 11:29:28 | 0.0009 | 0.04% | 0.005 | 0.20% | 0.0047 | 0.18% | 0.0013 | 0.4533 |
| 2.5458 | 11:22:13 | 0.0007 | 0.03% | 0.0041 | 0.16% | 0.0038 | 0.15% | 0.0004 | 0.4542 |
| 2.5451 | 11:15:06 | 0.0002 | 0.01% | 0.0034 | 0.13% | 0.0031 | 0.12% | 0.0003 | 0.4549 |
| 2.5449 | 11:08:26 | 0.0009 | 0.04% | 0.0032 | 0.13% | 0.0029 | 0.11% | 0.0005 | 0.4551 |
| 2.544 | 11:01:59 | 0.0011 | 0.04% | 0.0023 | 0.09% | 0.002 | 0.08% | 0.0014 | 0.456 |
| 2.5451 | 10:57:10 | 0.0003 | 0.01% | 0.0034 | 0.13% | 0.0031 | 0.12% | 0.0003 | 0.4549 |
| 2.5454 | 10:50:37 | 0.0007 | 0.03% | 0.0037 | 0.15% | 0.0034 | 0.13% | - | 0.4546 |
| 2.5447 | 10:43:20 | 0.0033 | 0.13% | 0.003 | 0.12% | 0.0027 | 0.11% | 0.0007 | 0.4553 |
| 2.5414 | 10:36:18 | 0.0018 | 0.07% | 0.0003 | 0.01% | 0.0006 | 0.02% | 0.004 | 0.4586 |
| 2.5396 | 10:15:21 | 0.0016 | 0.06% | 0.0021 | 0.08% | 0.0024 | 0.09% | 0.0058 | 0.4604 |
| 2.5412 | 10:08:33 | 0.0003 | 0.01% | 0.0005 | 0.02% | 0.0008 | 0.03% | 0.0042 | 0.4588 |
| 2.5409 | 10:01:52 | 0.0003 | 0.01% | 0.0008 | 0.03% | 0.0011 | 0.04% | 0.0045 | 0.4591 |
| 2.5412 | 09:57:15 | 0.0005 | 0.02% | 0.0005 | 0.02% | 0.0008 | 0.03% | 0.0042 | 0.4588 |
| 2.5407 | 09:50:17 | 0.0001 | - | 0.001 | 0.04% | 0.0013 | 0.05% | 0.0047 | 0.4593 |
| 2.5406 | 09:36:20 | 0.0001 | - | 0.0011 | 0.04% | 0.0014 | 0.06% | 0.0048 | 0.4594 |
| 2.5405 | 09:29:23 | 0.0016 | 0.06% | 0.0012 | 0.05% | 0.0015 | 0.06% | 0.0049 | 0.4595 |
| 2.5389 | 09:22:20 | 0.0003 | 0.01% | 0.0028 | 0.11% | 0.0031 | 0.12% | 0.0065 | 0.4611 |
| 2.5392 | 09:15:07 | 0.0001 | - | 0.0025 | 0.10% | 0.0028 | 0.11% | 0.0062 | 0.4608 |
| 2.5391 | 09:08:14 | 0.0024 | 0.09% | 0.0026 | 0.10% | 0.0029 | 0.11% | 0.0063 | 0.4609 |
