تاریخچه زلوتی لهستان / وون کره جنوبی
۰۹:۲۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
339.94 | 339.06 | 341.63 | 340.90 | 0.96 | 0.28% | 2024/04/25 | 1403/02/06 |
341.02 | 339.33 | 341.02 | 339.94 | 1.15 | 0.34% | 2024/04/24 | 1403/02/05 |
340.24 | 339.03 | 341.50 | 341.09 | 1.2 | 0.35% | 2024/04/23 | 1403/02/04 |
339.63 | 339.47 | 342.30 | 339.89 | 0.1 | 0.03% | 2024/04/22 | 1403/02/03 |
338.64 | 337.13 | 340.76 | 339.79 | 0.15 | 0.04% | 2024/04/19 | 1403/01/31 |
338.83 | 338.34 | 339.80 | 338.69 | 3.91 | 1.15% | 2024/04/18 | 1403/01/30 |
342.60 | 342.60 | 342.60 | 342.60 | 0.12 | 0.04% | 2024/04/17 | 1403/01/29 |
342.63 | 342.63 | 343.97 | 342.72 | 0.26 | 0.08% | 2024/04/16 | 1403/01/28 |
342.66 | 341.94 | 345 | 342.98 | 0.62 | 0.18% | 2024/04/15 | 1403/01/27 |
344.28 | 330.77 | 345.71 | 342.36 | 1.6 | 0.47% | 2024/04/12 | 1403/01/24 |
343.32 | 330.77 | 345.15 | 343.96 | 0.49 | 0.14% | 2024/04/11 | 1403/01/23 |
344.06 | 341.47 | 344.92 | 343.47 | 0.33 | 0.1% | 2024/04/10 | 1403/01/22 |
344.95 | 343.55 | 345.93 | 343.80 | 0.97 | 0.28% | 2024/04/09 | 1403/01/21 |
341.92 | 341.56 | 344.88 | 344.77 | 2.78 | 0.81% | 2024/04/08 | 1403/01/20 |
342.11 | 341.99 | 342.11 | 341.99 | 0.25 | 0.07% | 2024/04/06 | 1403/01/18 |
341.08 | 330.77 | 342.54 | 342.24 | 1.38 | 0.4% | 2024/04/05 | 1403/01/17 |
339.63 | 338.98 | 341.21 | 340.86 | 1.09 | 0.32% | 2024/04/04 | 1403/01/16 |
339.42 | 338 | 340.12 | 339.77 | 0.72 | 0.21% | 2024/04/03 | 1403/01/15 |
337.98 | 337.50 | 340.25 | 339.05 | 0.85 | 0.25% | 2024/04/01 | 1403/01/13 |
330.77 | 330.77 | 338.20 | 338.20 | - | - | 2024/03/31 | 1403/01/12 |
338.05 | 338.05 | 338.20 | 338.20 | 0.02 | 0.01% | 2024/03/30 | 1403/01/11 |
338.09 | 336.34 | 338.36 | 338.18 | 0.35 | 0.1% | 2024/03/29 | 1403/01/10 |
337.66 | 337.08 | 338.69 | 337.83 | 0.33 | 0.1% | 2024/03/28 | 1403/01/09 |
337.23 | 337.18 | 337.53 | 337.50 | 0.41 | 0.12% | 2024/03/25 | 1403/01/06 |
330.77 | 330.77 | 337.91 | 337.91 | - | - | 2024/03/22 | 1403/01/03 |
337.91 | 337.91 | 337.91 | 337.91 | 1.16 | 0.34% | 2024/03/18 | 1402/12/28 |
330.77 | 330.77 | 336.75 | 336.75 | - | - | 2024/03/17 | 1402/12/27 |
336.75 | 336.75 | 336.75 | 336.75 | 0.07 | 0.02% | 2024/03/16 | 1402/12/26 |
336.79 | 335.01 | 337.70 | 336.68 | 0.07 | 0.02% | 2024/03/14 | 1402/12/24 |