تاریخچه زلوتی لهستان / یوان چین
۰۶:۲۳:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7882 | 1.7860 | 1.8015 | 1.7984 | 0.0088 | 0.49% | 2024/04/25 | 1403/02/06 |
1.7994 | 1.7865 | 1.8009 | 1.7896 | 0.01 | 0.56% | 2024/04/24 | 1403/02/05 |
1.7875 | 1.7823 | 1.8004 | 1.7996 | 0.0124 | 0.69% | 2024/04/23 | 1403/02/04 |
1.7893 | 1.7812 | 1.7949 | 1.7872 | 0.0027 | 0.15% | 2024/04/22 | 1403/02/03 |
1.7761 | 1.7605 | 1.7926 | 1.7899 | 0.0005 | 0.03% | 2024/04/19 | 1403/01/31 |
1.7840 | 1.7764 | 1.7851 | 1.7765 | 0.0206 | 1.16% | 2024/04/18 | 1403/01/30 |
1.7971 | 1.7971 | 1.7971 | 1.7971 | - | - | 2024/04/17 | 1403/01/29 |
1.7868 | 1.7789 | 1.7868 | 1.7795 | 0.0079 | 0.44% | 2024/04/16 | 1403/01/28 |
1.7974 | 1.7874 | 1.8052 | 1.7874 | 0.0087 | 0.49% | 2024/04/15 | 1403/01/27 |
1.8211 | 1.7780 | 1.8222 | 1.7961 | 0.0255 | 1.42% | 2024/04/12 | 1403/01/24 |
1.8222 | 1.7780 | 1.8271 | 1.8216 | 0.0002 | 0.01% | 2024/04/11 | 1403/01/23 |
1.8418 | 1.8191 | 1.8464 | 1.8214 | 0.0188 | 1.03% | 2024/04/10 | 1403/01/22 |
1.8419 | 1.8382 | 1.8485 | 1.8402 | 0.001 | 0.05% | 2024/04/09 | 1403/01/21 |
1.8307 | 1.8281 | 1.8413 | 1.8412 | 0.01 | 0.55% | 2024/04/08 | 1403/01/20 |
1.8315 | 1.8312 | 1.8315 | 1.8312 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.8261 | 1.7780 | 1.8315 | 1.8311 | 0.0042 | 0.23% | 2024/04/05 | 1403/01/17 |
1.8270 | 1.8249 | 1.8348 | 1.8269 | 0.0007 | 0.04% | 2024/04/04 | 1403/01/16 |
1.8152 | 1.8135 | 1.8266 | 1.8262 | 0.0113 | 0.62% | 2024/04/03 | 1403/01/15 |
1.8142 | 1.8052 | 1.8194 | 1.8149 | 0.0005 | 0.03% | 2024/04/01 | 1403/01/13 |
1.7780 | 1.7780 | 1.8154 | 1.8154 | - | - | 2024/03/31 | 1403/01/12 |
1.8149 | 1.8149 | 1.8154 | 1.8154 | 0.0009 | 0.05% | 2024/03/30 | 1403/01/11 |
1.8096 | 1.8061 | 1.8163 | 1.8163 | 0.0074 | 0.41% | 2024/03/29 | 1403/01/10 |
1.8116 | 1.8038 | 1.8141 | 1.8089 | 0.005 | 0.28% | 2024/03/28 | 1403/01/09 |
1.8115 | 1.8115 | 1.8139 | 1.8139 | 0.0082 | 0.45% | 2024/03/25 | 1403/01/06 |
1.7780 | 1.7780 | 1.8221 | 1.8221 | - | - | 2024/03/22 | 1403/01/03 |
1.8221 | 1.8221 | 1.8221 | 1.8221 | 0.001 | 0.05% | 2024/03/18 | 1402/12/28 |
1.7780 | 1.7780 | 1.8211 | 1.8211 | - | - | 2024/03/17 | 1402/12/27 |
1.8211 | 1.8211 | 1.8211 | 1.8211 | - | - | 2024/03/16 | 1402/12/26 |