تاریخچه زلوتی لهستان / لو بلغارستان
۰۵:۵۰:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5093 | 4.5059 | 4.5341 | 4.5277 | 0.0163 | 0.36% | 2024/04/25 | 1403/02/06 |
4.5366 | 4.5114 | 4.5380 | 4.5114 | 0.0251 | 0.56% | 2024/04/24 | 1403/02/05 |
4.5283 | 4.5085 | 4.5383 | 4.5365 | 0.0082 | 0.18% | 2024/04/23 | 1403/02/04 |
4.5279 | 4.5159 | 4.5455 | 4.5283 | 0.0048 | 0.11% | 2024/04/22 | 1403/02/03 |
4.5320 | 4.5320 | 4.5331 | 4.5331 | 0.001 | 0.02% | 2024/04/21 | 1403/02/02 |
4.5077 | 4.4718 | 4.5372 | 4.5341 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
4.5127 | 4.5056 | 4.5211 | 4.5065 | 0.0531 | 1.18% | 2024/04/18 | 1403/01/30 |
4.5596 | 4.5596 | 4.5596 | 4.5596 | - | - | 2024/04/17 | 1403/01/29 |
4.5413 | 4.5263 | 4.5413 | 4.5308 | 0.0098 | 0.22% | 2024/04/16 | 1403/01/28 |
4.5601 | 4.5406 | 4.5740 | 4.5406 | 0.015 | 0.33% | 2024/04/15 | 1403/01/27 |
4.5850 | 4.4371 | 4.5929 | 4.5556 | 0.0296 | 0.65% | 2024/04/12 | 1403/01/24 |
4.5825 | 4.4371 | 4.5951 | 4.5852 | 0.0027 | 0.06% | 2024/04/11 | 1403/01/23 |
4.5841 | 4.5769 | 4.5951 | 4.5825 | 0.0012 | 0.03% | 2024/04/10 | 1403/01/22 |
4.5863 | 4.5790 | 4.5966 | 4.5813 | 0.0041 | 0.09% | 2024/04/09 | 1403/01/21 |
4.5614 | 4.5579 | 4.5858 | 4.5854 | 0.0217 | 0.48% | 2024/04/08 | 1403/01/20 |
4.4371 | 4.4371 | 4.5652 | 4.5637 | 0.0005 | 0.01% | 2024/04/07 | 1403/01/19 |
4.5658 | 4.5632 | 4.5658 | 4.5632 | 0.003 | 0.07% | 2024/04/06 | 1403/01/18 |
4.5531 | 4.4371 | 4.5677 | 4.5662 | 0.0073 | 0.16% | 2024/04/05 | 1403/01/17 |
4.5536 | 4.5476 | 4.5635 | 4.5589 | 0.0027 | 0.06% | 2024/04/04 | 1403/01/16 |
4.5563 | 4.5478 | 4.5575 | 4.5562 | 0.0006 | 0.01% | 2024/04/03 | 1403/01/15 |
4.5442 | 4.5425 | 4.5707 | 4.5568 | 0.0104 | 0.23% | 2024/04/01 | 1403/01/13 |
4.4371 | 4.4371 | 4.5464 | 4.5464 | - | - | 2024/03/31 | 1403/01/12 |
4.5461 | 4.5461 | 4.5466 | 4.5464 | 0.0069 | 0.15% | 2024/03/30 | 1403/01/11 |
4.5381 | 4.5337 | 4.5533 | 4.5533 | 0.0168 | 0.37% | 2024/03/29 | 1403/01/10 |
4.5283 | 4.5245 | 4.5427 | 4.5365 | 0.0031 | 0.07% | 2024/03/28 | 1403/01/09 |
4.5393 | 4.5374 | 4.5406 | 4.5396 | 0.0036 | 0.08% | 2024/03/25 | 1403/01/06 |
4.4371 | 4.4371 | 4.5432 | 4.5432 | - | - | 2024/03/22 | 1403/01/03 |
4.5432 | 4.5432 | 4.5432 | 4.5432 | - | - | 2024/03/18 | 1402/12/28 |