تاریخچه PLDT
۱۶:۴۳:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,350 | 1,350 | 15 | 1.12% | 2024/04/25 | 1403/02/06 |
1,335 | 1,335 | 1,335 | 1,335 | 13 | 0.97% | 2024/04/24 | 1403/02/05 |
1,348 | 1,348 | 1,348 | 1,348 | 48 | 3.69% | 2024/04/23 | 1403/02/04 |
1,286 | 1,286 | 1,300 | 1,300 | - | - | 2024/04/17 | 1403/01/29 |
1,354 | 1,353 | 1,354 | 1,353 | 3 | 0.22% | 2024/04/15 | 1403/01/27 |
1,350 | 1,350 | 1,350 | 1,350 | 42 | 3.11% | 2024/04/11 | 1403/01/23 |
1,392 | 1,392 | 1,392 | 1,392 | 52 | 3.88% | 2024/04/08 | 1403/01/20 |
1,334 | 1,334 | 1,340 | 1,340 | 15 | 1.12% | 2024/04/05 | 1403/01/17 |
1,355 | 1,355 | 1,355 | 1,355 | 2 | 0.15% | 2024/04/04 | 1403/01/16 |
1,350 | 1,350 | 1,357 | 1,357 | 14 | 1.03% | 2024/04/03 | 1403/01/15 |
1,371 | 1,371 | 1,371 | 1,371 | 1 | 0.07% | 2024/04/02 | 1403/01/14 |
1,370 | 1,370 | 1,370 | 1,370 | 5 | 0.36% | 2024/03/27 | 1403/01/08 |
1,330 | 1,330 | 1,375 | 1,375 | 37 | 2.77% | 2024/03/26 | 1403/01/07 |
1,338 | 1,338 | 1,338 | 1,338 | 31 | 2.32% | 2024/03/23 | 1403/01/04 |
1,369 | 1,369 | 1,369 | 1,369 | 24 | 1.78% | 2024/03/22 | 1403/01/03 |
1,365 | 1,345 | 1,370 | 1,345 | 3 | 0.22% | 2024/03/19 | 1402/12/29 |
1,342 | 1,342 | 1,342 | 1,342 | 13 | 0.97% | 2024/03/18 | 1402/12/28 |
1,390 | 1,355 | 1,400 | 1,355 | 45 | 3.32% | 2024/03/14 | 1402/12/24 |
1,400 | 1,400 | 1,400 | 1,400 | 83 | 6.3% | 2024/03/12 | 1402/12/22 |
1,317 | 1,317 | 1,317 | 1,317 | 17 | 1.31% | 2024/03/11 | 1402/12/21 |
1,300 | 1,300 | 1,300 | 1,300 | 3 | 0.23% | 2024/03/09 | 1402/12/19 |
1,278 | 1,278 | 1,303 | 1,303 | 13 | 1.01% | 2024/03/08 | 1402/12/18 |
1,290 | 1,290 | 1,290 | 1,290 | 9 | 0.7% | 2024/03/07 | 1402/12/17 |
1,285 | 1,281 | 1,285 | 1,281 | 4 | 0.31% | 2024/03/04 | 1402/12/14 |
1,286 | 1,286 | 1,286 | 1,286 | 27 | 2.1% | 2024/03/01 | 1402/12/11 |
1,297 | 1,297 | 1,313 | 1,313 | 26 | 2.02% | 2024/02/29 | 1402/12/10 |
1,287 | 1,287 | 1,287 | 1,287 | 26 | 2.02% | 2024/02/28 | 1402/12/09 |