تاریخچه روپیه پاکستان / فرانک آفریقای غربی
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1962 | 2.1962 | 2.1963 | 2.1963 | - | - | 2024/04/26 | 1403/02/07 |
2.2044 | 2.1849 | 2.2044 | 2.1849 | 0.009 | 0.41% | 2024/04/25 | 1403/02/06 |
2.2087 | 2.1939 | 2.2087 | 2.1939 | 0.0032 | 0.15% | 2024/04/24 | 1403/02/05 |
2.2130 | 2.1971 | 2.2130 | 2.1971 | - | - | 2024/04/23 | 1403/02/04 |
2.2137 | 2.1963 | 2.2137 | 2.1971 | 0.0028 | 0.13% | 2024/04/22 | 1403/02/03 |
2.2058 | 2.1939 | 2.2138 | 2.1999 | 0.006 | 0.27% | 2024/04/19 | 1403/01/31 |
2.2148 | 2.1939 | 2.2148 | 2.1939 | 0.0225 | 1.03% | 2024/04/18 | 1403/01/30 |
2.2164 | 2.2164 | 2.2164 | 2.2164 | 0.0041 | 0.19% | 2024/04/17 | 1403/01/29 |
2.2123 | 2.2123 | 2.2123 | 2.2123 | 0.0141 | 0.64% | 2024/04/16 | 1403/01/28 |
2.2164 | 2.1982 | 2.2164 | 2.1982 | - | - | 2024/04/15 | 1403/01/27 |
2.1993 | 2.1982 | 2.2164 | 2.1982 | 0.0008 | 0.04% | 2024/04/12 | 1403/01/24 |
2.1724 | 2.1724 | 2.1990 | 2.1990 | 0.0367 | 1.7% | 2024/04/11 | 1403/01/23 |
2.1713 | 2.1623 | 2.1713 | 2.1623 | - | - | 2024/04/10 | 1403/01/22 |
2.1732 | 2.1623 | 2.1763 | 2.1623 | 0.0142 | 0.66% | 2024/04/09 | 1403/01/21 |
2.1784 | 2.1655 | 2.1784 | 2.1765 | 0.0012 | 0.06% | 2024/04/08 | 1403/01/20 |
2.1733 | 2.1733 | 2.1806 | 2.1777 | 0.0029 | 0.13% | 2024/04/05 | 1403/01/17 |
2.1901 | 2.1734 | 2.1938 | 2.1806 | 0.0085 | 0.39% | 2024/04/04 | 1403/01/16 |
2.1973 | 2.1891 | 2.1973 | 2.1891 | 0.0043 | 0.2% | 2024/04/03 | 1403/01/15 |
2.1878 | 2.1806 | 2.1973 | 2.1848 | 0.0042 | 0.19% | 2024/04/01 | 1403/01/13 |
2.1881 | 2.1806 | 2.1881 | 2.1806 | 0.0072 | 0.33% | 2024/03/30 | 1403/01/11 |
2.1880 | 2.1878 | 2.1880 | 2.1878 | 0.0219 | 1.01% | 2024/03/29 | 1403/01/10 |
2.18 | 2.1659 | 2.1880 | 2.1659 | 0.0118 | 0.54% | 2024/03/28 | 1403/01/09 |
2.1729 | 2.1729 | 2.1777 | 2.1777 | 0.0228 | 1.06% | 2024/03/25 | 1403/01/06 |
2.1549 | 2.1549 | 2.1549 | 2.1549 | 0.0034 | 0.16% | 2024/03/18 | 1402/12/28 |
2.1515 | 2.1515 | 2.1515 | 2.1515 | 0.0068 | 0.32% | 2024/03/16 | 1402/12/26 |
2.1716 | 2.1402 | 2.1716 | 2.1583 | 0.0181 | 0.85% | 2024/03/14 | 1402/12/24 |
2.1351 | 2.1347 | 2.1475 | 2.1475 | 0.0128 | 0.6% | 2024/03/12 | 1402/12/22 |
2.1486 | 0.1720 | 2.1486 | 2.1347 | 0.0128 | 0.6% | 2024/03/11 | 1402/12/21 |