تاریخچه Piraeus Port
۲۲:۲۱:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.60 | 24.60 | 24.60 | 24.60 | 0.05 | 0.2% | 2024/04/25 | 1403/02/06 |
24.85 | 24.65 | 24.85 | 24.65 | 0.1 | 0.41% | 2024/04/24 | 1403/02/05 |
24.60 | 24.60 | 24.75 | 24.75 | 0.05 | 0.2% | 2024/04/23 | 1403/02/04 |
24.55 | 24.55 | 24.70 | 24.70 | 0.2 | 0.82% | 2024/04/22 | 1403/02/03 |
23.95 | 23.85 | 24.50 | 24.50 | 0.7 | 2.94% | 2024/04/19 | 1403/01/31 |
23.90 | 23.80 | 23.90 | 23.80 | 0.5 | 2.1% | 2024/04/18 | 1403/01/30 |
23.80 | 23.80 | 24.30 | 24.30 | - | - | 2024/04/17 | 1403/01/29 |
24.60 | 24.60 | 24.60 | 24.60 | 0.15 | 0.61% | 2024/04/16 | 1403/01/28 |
24.45 | 24.45 | 24.45 | 24.45 | 0.95 | 3.89% | 2024/04/15 | 1403/01/27 |
25.95 | 25.40 | 25.95 | 25.40 | 0.7 | 2.76% | 2024/04/12 | 1403/01/24 |
26.30 | 26.10 | 26.30 | 26.10 | 0.25 | 0.96% | 2024/04/11 | 1403/01/23 |
26.35 | 26.35 | 26.35 | 26.35 | 0.15 | 0.57% | 2024/04/10 | 1403/01/22 |
26.15 | 26.15 | 26.20 | 26.20 | - | - | 2024/04/09 | 1403/01/21 |
26.20 | 26.20 | 26.20 | 26.20 | 0.1 | 0.38% | 2024/04/08 | 1403/01/20 |
26.35 | 26.30 | 26.35 | 26.30 | 0.5 | 1.9% | 2024/04/05 | 1403/01/17 |
26.80 | 26.80 | 26.80 | 26.80 | 0.45 | 1.71% | 2024/04/04 | 1403/01/16 |
26.75 | 26.35 | 26.75 | 26.35 | 2.45 | 9.3% | 2024/04/03 | 1403/01/15 |
28.80 | 28.80 | 28.80 | 28.80 | 0.7 | 2.49% | 2024/03/29 | 1403/01/10 |
27.95 | 27.95 | 28.10 | 28.10 | 0.7 | 2.55% | 2024/03/28 | 1403/01/09 |
27.15 | 27.15 | 27.40 | 27.40 | - | - | 2024/03/27 | 1403/01/08 |
27.40 | 27.40 | 27.40 | 27.40 | 0.4 | 1.46% | 2024/03/26 | 1403/01/07 |
27.80 | 27.80 | 27.80 | 27.80 | - | - | 2024/03/23 | 1403/01/04 |
28.20 | 28.20 | 28.20 | 28.20 | 0.4 | 1.44% | 2024/03/22 | 1403/01/03 |
27.25 | 27.10 | 27.80 | 27.80 | 0.3 | 1.09% | 2024/03/19 | 1402/12/29 |
27.50 | 27.50 | 27.50 | 27.50 | 1.9 | 7.42% | 2024/03/16 | 1402/12/26 |
25.60 | 25.60 | 25.60 | 25.60 | 0.2 | 0.78% | 2024/03/14 | 1402/12/24 |
25.85 | 25.85 | 25.85 | 25.85 | 0.05 | 0.19% | 2024/03/13 | 1402/12/23 |