بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4140 | 1.4140 | 1.4430 | 1.4430 | - | - | 2024/04/26 | 1403/02/07 |
1.3910 | 1.3910 | 1.4170 | 1.41 | 0.006 | 0.43% | 2024/04/25 | 1403/02/06 |
1.3940 | 1.39 | 1.4040 | 1.4040 | 0.004 | 0.28% | 2024/04/24 | 1403/02/05 |
1.4240 | 1.4080 | 1.4240 | 1.4080 | 0.021 | 1.49% | 2024/04/23 | 1403/02/04 |
1.4360 | 1.4280 | 1.4470 | 1.4290 | 0.014 | 0.98% | 2024/04/22 | 1403/02/03 |
1.4570 | 1.4380 | 1.4570 | 1.4430 | 0.033 | 2.29% | 2024/04/19 | 1403/01/31 |
1.4490 | 1.4490 | 1.49 | 1.4760 | 0.008 | 0.54% | 2024/04/18 | 1403/01/30 |
1.4520 | 1.4520 | 1.4680 | 1.4680 | - | - | 2024/04/17 | 1403/01/29 |
1.4690 | 1.4340 | 1.4690 | 1.4340 | 0.051 | 3.56% | 2024/04/16 | 1403/01/28 |
1.4910 | 1.4770 | 1.4910 | 1.4850 | 0.012 | 0.81% | 2024/04/15 | 1403/01/27 |
1.5010 | 1.4730 | 1.5010 | 1.4730 | 0.041 | 2.78% | 2024/04/12 | 1403/01/24 |
1.50 | 1.50 | 1.5210 | 1.5140 | 0.004 | 0.26% | 2024/04/11 | 1403/01/23 |
1.5280 | 1.5180 | 1.5280 | 1.5180 | 0.023 | 1.52% | 2024/04/10 | 1403/01/22 |
1.5240 | 1.5230 | 1.5410 | 1.5410 | 0.048 | 3.22% | 2024/04/09 | 1403/01/21 |
1.5250 | 1.4930 | 1.5260 | 1.4930 | 0.031 | 2.08% | 2024/04/08 | 1403/01/20 |
1.5260 | 1.5240 | 1.5370 | 1.5240 | 0.007 | 0.46% | 2024/04/03 | 1403/01/15 |
1.4890 | 1.4890 | 1.5340 | 1.5310 | 0.074 | 5.08% | 2024/04/01 | 1403/01/13 |
1.4610 | 1.4440 | 1.4610 | 1.4570 | 0.011 | 0.76% | 2024/03/29 | 1403/01/10 |
1.4360 | 1.4360 | 1.4610 | 1.4460 | 0.009 | 0.63% | 2024/03/28 | 1403/01/09 |
1.4730 | 1.4370 | 1.4730 | 1.4370 | 0.05 | 3.48% | 2024/03/27 | 1403/01/08 |
1.4590 | 1.4530 | 1.49 | 1.4870 | 0.04 | 2.76% | 2024/03/26 | 1403/01/07 |
1.4690 | 1.4470 | 1.47 | 1.4470 | 0.031 | 2.14% | 2024/03/25 | 1403/01/06 |
1.50 | 1.4770 | 1.50 | 1.4780 | 0.039 | 2.64% | 2024/03/22 | 1403/01/03 |
1.5370 | 1.5140 | 1.5420 | 1.5170 | 0.028 | 1.85% | 2024/03/19 | 1402/12/29 |
1.5240 | 1.5240 | 1.5450 | 1.5450 | 0.037 | 2.45% | 2024/03/18 | 1402/12/28 |
1.52 | 1.4780 | 1.5220 | 1.5080 | 0.008 | 0.53% | 2024/03/14 | 1402/12/24 |
1.51 | 1.5080 | 1.5180 | 1.5130 | 0.013 | 0.87% | 2024/03/13 | 1402/12/23 |