بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.25 | 87.25 | 89.95 | 89.95 | 2.2 | 2.51% | 2024/04/25 | 1403/02/06 |
89.05 | 87.35 | 89.05 | 87.75 | 2.65 | 3.02% | 2024/04/24 | 1403/02/05 |
90.40 | 90.40 | 90.40 | 90.40 | 0.35 | 0.39% | 2024/04/23 | 1403/02/04 |
90.25 | 90.05 | 90.25 | 90.05 | 0.1 | 0.11% | 2024/04/22 | 1403/02/03 |
90.75 | 89.95 | 90.75 | 89.95 | 0.35 | 0.39% | 2024/04/19 | 1403/01/31 |
89.25 | 89.25 | 90.30 | 90.30 | 1.25 | 1.4% | 2024/04/18 | 1403/01/30 |
89.15 | 88.60 | 89.15 | 89.05 | - | - | 2024/04/17 | 1403/01/29 |
92 | 92 | 92 | 92 | 0.6 | 0.66% | 2024/04/16 | 1403/01/28 |
91.40 | 91.40 | 91.40 | 91.40 | 1.4 | 1.56% | 2024/04/15 | 1403/01/27 |
90 | 90 | 90 | 90 | 1 | 1.12% | 2024/04/10 | 1403/01/22 |
89 | 89 | 89 | 89 | 3.5 | 4.09% | 2024/04/09 | 1403/01/21 |
85.50 | 85.50 | 85.50 | 85.50 | 3.5 | 4.27% | 2024/04/08 | 1403/01/20 |
82 | 82 | 82 | 82 | 1 | 1.23% | 2024/04/06 | 1403/01/18 |
80.30 | 80.30 | 81 | 81 | 0.6 | 0.75% | 2024/04/05 | 1403/01/17 |
79.95 | 79.95 | 80.40 | 80.40 | 0.1 | 0.12% | 2024/04/04 | 1403/01/16 |
81.80 | 80.30 | 81.80 | 80.30 | 3.05 | 3.8% | 2024/04/03 | 1403/01/15 |
83.35 | 83.35 | 83.35 | 83.35 | 0.25 | 0.3% | 2024/04/02 | 1403/01/14 |
83.60 | 83.60 | 83.60 | 83.60 | 0.15 | 0.18% | 2024/03/30 | 1403/01/11 |
83.25 | 83.25 | 83.45 | 83.45 | 0.95 | 1.15% | 2024/03/29 | 1403/01/10 |
81.40 | 81.40 | 82.50 | 82.50 | 1.7 | 2.1% | 2024/03/28 | 1403/01/09 |
80 | 80 | 80.80 | 80.80 | 0.85 | 1.05% | 2024/03/27 | 1403/01/08 |
83.25 | 81.65 | 83.25 | 81.65 | 0.7 | 0.86% | 2024/03/26 | 1403/01/07 |
82.35 | 82.35 | 82.35 | 82.35 | 1.7 | 2.06% | 2024/03/23 | 1403/01/04 |
84.05 | 84.05 | 84.05 | 84.05 | 2.35 | 2.8% | 2024/03/22 | 1403/01/03 |
84.10 | 84.10 | 87 | 86.40 | 2.55 | 3.04% | 2024/03/19 | 1402/12/29 |
83.85 | 83.85 | 83.85 | 83.85 | 3.65 | 4.35% | 2024/03/18 | 1402/12/28 |
87.50 | 87.50 | 87.50 | 87.50 | 1 | 1.14% | 2024/03/16 | 1402/12/26 |
88.20 | 88 | 88.50 | 88.50 | 0.2 | 0.23% | 2024/03/14 | 1402/12/24 |