تاریخچه Pictet CH - Short-Term Money Market USD P dy
۲۳:۴۴:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,092.87 | 1,092.87 | 1,092.87 | 1,092.87 | 0.4 | 0.04% | 2024/04/26 | 1403/02/07 |
1,092.31 | 1,092.31 | 1,092.47 | 1,092.47 | 0.27 | 0.02% | 2024/04/25 | 1403/02/06 |
1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 0.2 | 0.02% | 2024/04/23 | 1403/02/04 |
1,092 | 1,092 | 1,092 | 1,092 | 0.19 | 0.02% | 2024/04/22 | 1403/02/03 |
1,091.81 | 1,091.81 | 1,091.81 | 1,091.81 | 0.4 | 0.04% | 2024/04/19 | 1403/01/31 |
1,091.23 | 1,091.23 | 1,091.41 | 1,091.41 | 0.18 | 0.02% | 2024/04/18 | 1403/01/30 |
1,091.23 | 1,091.23 | 1,091.23 | 1,091.23 | 0.16 | 0.01% | 2024/04/17 | 1403/01/29 |
1,091.07 | 1,091.07 | 1,091.07 | 1,091.07 | 0.16 | 0.01% | 2024/04/16 | 1403/01/28 |
1,090.91 | 1,090.91 | 1,090.91 | 1,090.91 | 0.26 | 0.02% | 2024/04/15 | 1403/01/27 |
1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | 0.42 | 0.04% | 2024/04/12 | 1403/01/24 |
1,090.23 | 1,090.23 | 1,090.23 | 1,090.23 | 0.15 | 0.01% | 2024/04/11 | 1403/01/23 |
1,090.08 | 1,090.08 | 1,090.08 | 1,090.08 | 0.14 | 0.01% | 2024/04/10 | 1403/01/22 |
1,089.94 | 1,089.94 | 1,089.94 | 1,089.94 | 0.16 | 0.01% | 2024/04/09 | 1403/01/21 |
1,089.78 | 1,089.78 | 1,089.78 | 1,089.78 | 0.22 | 0.02% | 2024/04/08 | 1403/01/20 |
1,089.56 | 1,089.56 | 1,089.56 | 1,089.56 | 0.39 | 0.04% | 2024/04/05 | 1403/01/17 |
1,089.03 | 1,089.03 | 1,089.17 | 1,089.17 | 0.29 | 0.03% | 2024/04/04 | 1403/01/16 |
1,088.88 | 1,088.88 | 1,088.88 | 1,088.88 | 0.24 | 0.02% | 2024/04/02 | 1403/01/14 |
1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | 0.75 | 0.07% | 2024/03/28 | 1403/01/09 |
1,087.89 | 1,087.89 | 1,087.89 | 1,087.89 | 0.15 | 0.01% | 2024/03/27 | 1403/01/08 |
1,087.74 | 1,087.74 | 1,087.74 | 1,087.74 | 0.12 | 0.01% | 2024/03/26 | 1403/01/07 |
1,087.62 | 1,087.62 | 1,087.62 | 1,087.62 | 0.23 | 0.02% | 2024/03/25 | 1403/01/06 |
1,087.39 | 1,087.39 | 1,087.39 | 1,087.39 | - | - | 2024/03/23 | 1403/01/04 |
1,086.94 | 1,086.94 | 1,086.94 | 1,086.94 | 0.17 | 0.02% | 2024/03/22 | 1403/01/03 |
1,086.60 | 1,086.60 | 1,086.77 | 1,086.77 | 0.34 | 0.03% | 2024/03/19 | 1402/12/29 |
1,086.43 | 1,086.43 | 1,086.43 | 1,086.43 | 0.2 | 0.02% | 2024/03/18 | 1402/12/28 |
1,085.80 | 1,085.80 | 1,086.23 | 1,086.23 | 0.43 | 0.04% | 2024/03/14 | 1402/12/24 |
1,085.67 | 1,085.67 | 1,085.67 | 1,085.67 | 0.16 | 0.01% | 2024/03/13 | 1402/12/23 |
1,085.51 | 1,085.51 | 1,085.51 | 1,085.51 | 0.16 | 0.01% | 2024/03/12 | 1402/12/22 |