تاریخچه پزو فیلیپین / لیره ترکیه
۰۷:۱۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5632 | 0.5591 | 0.5637 | 0.5626 | 0.0008 | 0.14% | 2024/04/25 | 1403/02/06 |
0.5665 | 0.5611 | 0.5676 | 0.5634 | 0.0038 | 0.67% | 2024/04/24 | 1403/02/05 |
0.5644 | 0.5627 | 0.5683 | 0.5672 | 0.0025 | 0.44% | 2024/04/23 | 1403/02/04 |
0.5638 | 0.5612 | 0.5680 | 0.5647 | 0.0014 | 0.25% | 2024/04/22 | 1403/02/03 |
0.5676 | 0.5621 | 0.5693 | 0.5633 | 0.0035 | 0.62% | 2024/04/19 | 1403/01/31 |
0.5655 | 0.5643 | 0.5682 | 0.5670 | 0.0052 | 0.92% | 2024/04/18 | 1403/01/30 |
0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0031 | 0.54% | 2024/04/17 | 1403/01/29 |
0.5686 | 0.5686 | 0.5691 | 0.5691 | 0.0013 | 0.23% | 2024/04/16 | 1403/01/28 |
0.5716 | 0.5662 | 0.5728 | 0.5704 | 0.0004 | 0.07% | 2024/04/15 | 1403/01/27 |
0.5722 | 0.5704 | 0.5765 | 0.5708 | 0.0014 | 0.25% | 2024/04/12 | 1403/01/24 |
0.5709 | 0.5698 | 0.5725 | 0.5722 | 0.001 | 0.18% | 2024/04/11 | 1403/01/23 |
0.5712 | 0.5699 | 0.5741 | 0.5712 | 0.0013 | 0.23% | 2024/04/10 | 1403/01/22 |
0.5663 | 0.5654 | 0.5730 | 0.5725 | 0.0063 | 1.11% | 2024/04/09 | 1403/01/21 |
0.5659 | 0.5635 | 0.5696 | 0.5662 | 0.0002 | 0.04% | 2024/04/08 | 1403/01/20 |
0.5663 | 0.5644 | 0.5663 | 0.5660 | 0.0013 | 0.23% | 2024/04/06 | 1403/01/18 |
0.5634 | 0.5610 | 0.5669 | 0.5647 | 0.0016 | 0.28% | 2024/04/05 | 1403/01/17 |
0.5658 | 0.5620 | 0.5663 | 0.5631 | 0.0028 | 0.5% | 2024/04/04 | 1403/01/16 |
0.5684 | 0.5629 | 0.5697 | 0.5659 | 0.002 | 0.35% | 2024/04/03 | 1403/01/15 |
0.5760 | 0.5658 | 0.5777 | 0.5679 | 0.008 | 1.41% | 2024/04/01 | 1403/01/13 |
0.5739 | 0.5739 | 0.5773 | 0.5759 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5747 | 0.5717 | 0.5772 | 0.5758 | 0.0008 | 0.14% | 2024/03/29 | 1403/01/10 |
0.5741 | 0.5720 | 0.5756 | 0.5750 | 0.0035 | 0.61% | 2024/03/28 | 1403/01/09 |
0.5711 | 0.5710 | 0.5718 | 0.5715 | 0.0097 | 1.7% | 2024/03/25 | 1403/01/06 |
0.5812 | 0.5812 | 0.5812 | 0.5812 | 0.0046 | 0.8% | 2024/03/18 | 1402/12/28 |
0.5771 | 0.5766 | 0.5771 | 0.5766 | 0.0004 | 0.07% | 2024/03/16 | 1402/12/26 |
0.5793 | 0.5762 | 0.5809 | 0.5762 | 0.0024 | 0.42% | 2024/03/14 | 1402/12/24 |
0.5779 | 0.5768 | 0.5796 | 0.5794 | 0.0016 | 0.28% | 2024/03/12 | 1402/12/22 |
0.5748 | 0.5679 | 0.5788 | 0.5778 | 0.0016 | 0.28% | 2024/03/11 | 1402/12/21 |