تاریخچه پزو فیلیپین / روبل روسیه
۲۲:۴۳:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5962 | 1.5894 | 1.5985 | 1.5927 | 0.0045 | 0.28% | 2024/04/25 | 1403/02/06 |
1.6227 | 1.5955 | 1.6248 | 1.5972 | 0.0258 | 1.62% | 2024/04/24 | 1403/02/05 |
1.6235 | 1.6175 | 1.6290 | 1.6230 | 0.0021 | 0.13% | 2024/04/23 | 1403/02/04 |
1.6180 | 1.6175 | 1.6263 | 1.6251 | 0.0065 | 0.4% | 2024/04/22 | 1403/02/03 |
1.6370 | 1.6161 | 1.6394 | 1.6186 | 0.0018 | 0.11% | 2024/04/19 | 1403/01/31 |
1.6448 | 1.6356 | 1.6450 | 1.6366 | 0.0149 | 0.91% | 2024/04/18 | 1403/01/30 |
1.6515 | 1.6515 | 1.6515 | 1.6515 | 0.0036 | 0.22% | 2024/04/17 | 1403/01/29 |
1.6476 | 1.6462 | 1.6479 | 1.6479 | 0.0009 | 0.05% | 2024/04/16 | 1403/01/28 |
1.6515 | 1.6408 | 1.6515 | 1.6470 | 0.0021 | 0.13% | 2024/04/15 | 1403/01/27 |
1.6527 | 1.6486 | 1.6587 | 1.6491 | 0.0035 | 0.21% | 2024/04/12 | 1403/01/24 |
1.6529 | 1.6496 | 1.6614 | 1.6526 | 0.0002 | 0.01% | 2024/04/11 | 1403/01/23 |
1.6518 | 1.6446 | 1.6613 | 1.6528 | 0.0011 | 0.07% | 2024/04/10 | 1403/01/22 |
1.6398 | 1.6394 | 1.6517 | 1.6517 | 0.012 | 0.73% | 2024/04/09 | 1403/01/21 |
1.6369 | 1.6342 | 1.6404 | 1.6397 | 0.0051 | 0.31% | 2024/04/08 | 1403/01/20 |
1.6344 | 1.6344 | 1.6370 | 1.6346 | 0.0012 | 0.07% | 2024/04/06 | 1403/01/18 |
1.6284 | 1.6264 | 1.6381 | 1.6334 | 0.0048 | 0.29% | 2024/04/05 | 1403/01/17 |
1.6364 | 1.6276 | 1.6383 | 1.6286 | 0.0073 | 0.45% | 2024/04/04 | 1403/01/16 |
1.6445 | 1.6311 | 1.6585 | 1.6359 | 0.0077 | 0.47% | 2024/04/03 | 1403/01/15 |
1.6460 | 1.6335 | 1.6478 | 1.6436 | 0.003 | 0.18% | 2024/04/01 | 1403/01/13 |
1.6459 | 1.6385 | 1.6483 | 1.6466 | 0.0008 | 0.05% | 2024/03/29 | 1403/01/10 |
1.6371 | 1.6335 | 1.6467 | 1.6458 | - | - | 2024/03/28 | 1403/01/09 |
1.6462 | 1.6433 | 1.6474 | 1.6458 | 0.0142 | 0.86% | 2024/03/25 | 1403/01/06 |
1.66 | 1.66 | 1.66 | 1.66 | 0.0104 | 0.63% | 2024/03/18 | 1402/12/28 |
1.6704 | 1.6704 | 1.6704 | 1.6704 | 0.0184 | 1.11% | 2024/03/16 | 1402/12/26 |
1.6538 | 1.6484 | 1.6582 | 1.6520 | 0.0176 | 1.07% | 2024/03/14 | 1402/12/24 |
1.6369 | 1.6335 | 1.6439 | 1.6439 | 0.0072 | 0.44% | 2024/03/12 | 1402/12/22 |
1.6301 | 1.6301 | 1.6399 | 1.6367 | 0.0049 | 0.3% | 2024/03/11 | 1402/12/21 |
1.6310 | 1.6308 | 1.6318 | 1.6318 | 0.0049 | 0.3% | 2024/03/09 | 1402/12/19 |