تاریخچه Philodrill
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0003 | 3.66% | 2024/04/25 | 1403/02/06 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0002 | 2.35% | 2024/04/24 | 1403/02/05 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0002 | 2.35% | 2024/04/23 | 1403/02/04 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0005 | 6.25% | 2024/04/22 | 1403/02/03 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0003 | 3.75% | 2024/04/19 | 1403/01/31 |
0.0086 | 0.0083 | 0.0086 | 0.0083 | - | - | 2024/04/17 | 1403/01/29 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0006 | 7.23% | 2024/04/15 | 1403/01/27 |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0008 | 9.88% | 2024/04/12 | 1403/01/24 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0007 | 8.64% | 2024/04/08 | 1403/01/20 |
0.0082 | 0.0082 | 0.0088 | 0.0088 | - | - | 2024/04/05 | 1403/01/17 |
0.0089 | 0.0088 | 0.0089 | 0.0088 | 0.0005 | 6.02% | 2024/04/03 | 1403/01/15 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0007 | 8.43% | 2024/04/02 | 1403/01/14 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0003 | 3.33% | 2024/03/27 | 1403/01/08 |
0.0095 | 0.0093 | 0.0095 | 0.0093 | 0.0004 | 4.3% | 2024/03/26 | 1403/01/07 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0003 | 3.19% | 2024/03/23 | 1403/01/04 |
0.0093 | 0.0093 | 0.0094 | 0.0094 | 0.0001 | 1.06% | 2024/03/19 | 1402/12/29 |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0001 | 1.05% | 2024/03/18 | 1402/12/28 |
0.0082 | 0.0082 | 0.0096 | 0.0096 | 0.001 | 11.63% | 2024/03/14 | 1402/12/24 |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0003 | 3.95% | 2024/03/13 | 1402/12/23 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 1.33% | 2024/03/09 | 1402/12/19 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0001 | 1.35% | 2024/03/01 | 1402/12/11 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0006 | 8.11% | 2024/02/27 | 1402/12/08 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0002 | 2.56% | 2024/02/22 | 1402/12/03 |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0001 | 1.28% | 2024/02/19 | 1402/11/30 |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0006 | 8.22% | 2024/02/18 | 1402/11/29 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0002 | 2.74% | 2024/02/16 | 1402/11/27 |
0.0076 | 0.0075 | 0.0076 | 0.0075 | - | - | 2024/02/14 | 1402/11/25 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | - | - | 2024/02/08 | 1402/11/19 |