بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.32 | 1.32 | 1.33 | 1.32 | 0.03 | 2.33% | 2024/04/24 | 1403/02/05 |
1.27 | 1.27 | 1.29 | 1.29 | 0.05 | 4.03% | 2024/04/23 | 1403/02/04 |
1.24 | 1.24 | 1.24 | 1.24 | 0.04 | 3.33% | 2024/04/22 | 1403/02/03 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.84% | 2024/04/19 | 1403/01/31 |
1.19 | 1.19 | 1.19 | 1.19 | - | - | 2024/04/18 | 1403/01/30 |
1.19 | 1.19 | 1.19 | 1.19 | 0.03 | 2.59% | 2024/04/17 | 1403/01/29 |
1.18 | 1.16 | 1.18 | 1.16 | 0.04 | 3.45% | 2024/04/16 | 1403/01/28 |
1.19 | 1.18 | 1.20 | 1.20 | 0.05 | 4.17% | 2024/04/15 | 1403/01/27 |
1.25 | 1.25 | 1.25 | 1.25 | 0.03 | 2.46% | 2024/04/09 | 1403/01/21 |
1.22 | 1.22 | 1.22 | 1.22 | 0.01 | 0.83% | 2024/04/08 | 1403/01/20 |
1.20 | 1.20 | 1.21 | 1.21 | 0.03 | 2.48% | 2024/04/05 | 1403/01/17 |
1.24 | 1.24 | 1.24 | 1.24 | 0.02 | 1.64% | 2024/04/04 | 1403/01/16 |
1.22 | 1.22 | 1.22 | 1.22 | 0.01 | 0.82% | 2024/04/03 | 1403/01/15 |
1.24 | 1.23 | 1.24 | 1.23 | 0.01 | 0.82% | 2024/04/02 | 1403/01/14 |
1.22 | 1.22 | 1.22 | 1.22 | 0.04 | 3.28% | 2024/03/28 | 1403/01/09 |
1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.8% | 2024/03/27 | 1403/01/08 |
1.25 | 1.25 | 1.25 | 1.25 | 0.03 | 2.46% | 2024/03/26 | 1403/01/07 |
1.22 | 1.22 | 1.22 | 1.22 | 0.02 | 1.64% | 2024/03/25 | 1403/01/06 |
1.20 | 1.20 | 1.25 | 1.24 | 0.03 | 2.48% | 2024/03/19 | 1402/12/29 |
1.21 | 1.21 | 1.23 | 1.21 | 0.02 | 1.65% | 2024/03/14 | 1402/12/24 |
1.20 | 1.20 | 1.20 | 1.20 | 0.03 | 2.56% | 2024/03/13 | 1402/12/23 |
1.17 | 1.17 | 1.17 | 1.17 | 0.02 | 1.71% | 2024/03/11 | 1402/12/21 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.85% | 2024/03/08 | 1402/12/18 |
1.18 | 1.18 | 1.18 | 1.18 | 0.04 | 3.51% | 2024/03/06 | 1402/12/16 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/03/05 | 1402/12/15 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/02/29 | 1402/12/10 |
1.14 | 1.14 | 1.14 | 1.14 | 0.02 | 1.79% | 2024/02/28 | 1402/12/09 |
1.14 | 1.12 | 1.14 | 1.12 | 0.03 | 2.68% | 2024/02/27 | 1402/12/08 |
1.15 | 1.15 | 1.15 | 1.15 | 0.03 | 2.68% | 2024/02/26 | 1402/12/07 |