تاریخچه Philippines 3Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.67 | 6.67 | 6.67 | 6.67 | - | - | 2024/04/26 | 1403/02/07 |
6.5960 | 6.5960 | 6.5960 | 6.5960 | 0.035 | 0.53% | 2024/04/25 | 1403/02/06 |
6.5610 | 6.5610 | 6.5610 | 6.5610 | 0.007 | 0.11% | 2024/04/24 | 1403/02/05 |
6.5540 | 6.5540 | 6.5540 | 6.5540 | 0.031 | 0.47% | 2024/04/23 | 1403/02/04 |
6.5850 | 6.5850 | 6.5850 | 6.5850 | 0.042 | 0.64% | 2024/04/22 | 1403/02/03 |
6.6270 | 6.6270 | 6.6270 | 6.6270 | 0.052 | 0.79% | 2024/04/19 | 1403/01/31 |
6.5750 | 6.5750 | 6.5750 | 6.5750 | 0.034 | 0.52% | 2024/04/18 | 1403/01/30 |
6.6090 | 6.6090 | 6.6090 | 6.6090 | 0.192 | 2.99% | 2024/04/17 | 1403/01/29 |
6.4170 | 6.4170 | 6.4170 | 6.4170 | 0.139 | 2.17% | 2024/04/16 | 1403/01/28 |
6.5560 | 6.5560 | 6.5560 | 6.5560 | 0.183 | 2.87% | 2024/04/15 | 1403/01/27 |
6.3730 | 6.3730 | 6.3730 | 6.3730 | 0.113 | 1.81% | 2024/04/12 | 1403/01/24 |
6.26 | 6.26 | 6.26 | 6.26 | 0.037 | 0.59% | 2024/04/11 | 1403/01/23 |
6.2230 | 6.2230 | 6.2230 | 6.2230 | 0.046 | 0.74% | 2024/04/08 | 1403/01/20 |
6.1770 | 6.1770 | 6.1770 | 6.1770 | 0.046 | 0.75% | 2024/04/05 | 1403/01/17 |
6.1310 | 6.1310 | 6.1310 | 6.1310 | 0.064 | 1.04% | 2024/04/04 | 1403/01/16 |
6.1950 | 6.1950 | 6.1950 | 6.1950 | 0.034 | 0.55% | 2024/04/03 | 1403/01/15 |
6.1210 | 6.1210 | 6.1610 | 6.1610 | 0.066 | 1.08% | 2024/04/01 | 1403/01/13 |
6.0950 | 6.0950 | 6.0950 | 6.0950 | 0.042 | 0.69% | 2024/03/27 | 1403/01/08 |
6.1370 | 6.1370 | 6.1370 | 6.1370 | 0.007 | 0.11% | 2024/03/26 | 1403/01/07 |
6.1440 | 6.1440 | 6.1440 | 6.1440 | 0.05 | 0.82% | 2024/03/25 | 1403/01/06 |
6.0940 | 6.0940 | 6.0940 | 6.0940 | 0.046 | 0.75% | 2024/03/22 | 1403/01/03 |
6.13 | 6.13 | 6.1570 | 6.14 | 0.017 | 0.28% | 2024/03/19 | 1402/12/29 |
6.1570 | 6.1570 | 6.1570 | 6.1570 | 0.037 | 0.6% | 2024/03/18 | 1402/12/28 |
6.12 | 6.12 | 6.12 | 6.12 | 0.019 | 0.31% | 2024/03/14 | 1402/12/24 |
6.0960 | 6.0960 | 6.0960 | 6.0960 | 0.032 | 0.52% | 2024/03/13 | 1402/12/23 |
6.1280 | 6.1280 | 6.1280 | 6.1280 | 0.003 | 0.05% | 2024/03/12 | 1402/12/22 |
6.1310 | 6.1310 | 6.1310 | 6.1310 | 0.044 | 0.72% | 2024/03/11 | 1402/12/21 |
6.1750 | 6.1750 | 6.1750 | 6.1750 | 0.044 | 0.72% | 2024/03/08 | 1402/12/18 |