تاریخچه Philippines 2Y
۱۴:۰۷:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.3580 | 6.3580 | 6.3580 | 6.3580 | 0.012 | 0.19% | 2024/04/25 | 1403/02/06 |
6.3460 | 6.3460 | 6.3460 | 6.3460 | 0.001 | 0.02% | 2024/04/24 | 1403/02/05 |
6.3450 | 6.3450 | 6.3450 | 6.3450 | 0.051 | 0.81% | 2024/04/23 | 1403/02/04 |
6.2940 | 6.2940 | 6.2940 | 6.2940 | 0.057 | 0.91% | 2024/04/22 | 1403/02/03 |
6.3510 | 6.3510 | 6.3510 | 6.3510 | 0.028 | 0.44% | 2024/04/19 | 1403/01/31 |
6.3230 | 6.3230 | 6.3230 | 6.3230 | 0.092 | 1.48% | 2024/04/18 | 1403/01/30 |
6.2310 | 6.2310 | 6.2310 | 6.2310 | 0.11 | 1.77% | 2024/04/17 | 1403/01/29 |
6.3410 | 6.3410 | 6.3410 | 6.3410 | 0.095 | 1.52% | 2024/04/16 | 1403/01/28 |
6.2460 | 6.2460 | 6.2460 | 6.2460 | 0.026 | 0.42% | 2024/04/15 | 1403/01/27 |
6.22 | 6.22 | 6.22 | 6.22 | 0.031 | 0.5% | 2024/04/12 | 1403/01/24 |
6.1890 | 6.1890 | 6.1890 | 6.1890 | 0.025 | 0.4% | 2024/04/11 | 1403/01/23 |
6.2140 | 6.2140 | 6.2140 | 6.2140 | 0.123 | 2.02% | 2024/04/08 | 1403/01/20 |
6.0910 | 6.0910 | 6.0910 | 6.0910 | 0.031 | 0.51% | 2024/04/05 | 1403/01/17 |
6.1220 | 6.1220 | 6.1220 | 6.1220 | 0.032 | 0.52% | 2024/04/04 | 1403/01/16 |
6.1540 | 6.1540 | 6.1540 | 6.1540 | 0.051 | 0.84% | 2024/04/03 | 1403/01/15 |
6.0830 | 6.0830 | 6.1030 | 6.1030 | 0.014 | 0.23% | 2024/04/01 | 1403/01/13 |
6.0890 | 6.0890 | 6.0890 | 6.0890 | 0.018 | 0.3% | 2024/03/27 | 1403/01/08 |
6.1070 | 6.1070 | 6.1070 | 6.1070 | 0.041 | 0.68% | 2024/03/26 | 1403/01/07 |
6.0660 | 6.0660 | 6.0660 | 6.0660 | 0.043 | 0.71% | 2024/03/25 | 1403/01/06 |
6.1090 | 6.1090 | 6.1090 | 6.1090 | 0.02 | 0.33% | 2024/03/22 | 1403/01/03 |
6.0730 | 6.0440 | 6.0890 | 6.0890 | 0.005 | 0.08% | 2024/03/19 | 1402/12/29 |
6.0940 | 6.0940 | 6.0940 | 6.0940 | 0.031 | 0.51% | 2024/03/18 | 1402/12/28 |
6.1080 | 6.0630 | 6.1080 | 6.0630 | 0.045 | 0.74% | 2024/03/14 | 1402/12/24 |
6.0820 | 6.0820 | 6.0820 | 6.0820 | 0.026 | 0.43% | 2024/03/13 | 1402/12/23 |
6.1080 | 6.1080 | 6.1080 | 6.1080 | 0.007 | 0.11% | 2024/03/12 | 1402/12/22 |
6.1010 | 6.1010 | 6.1010 | 6.1010 | 0.006 | 0.1% | 2024/03/11 | 1402/12/21 |
6.0950 | 6.0950 | 6.0950 | 6.0950 | 0.024 | 0.39% | 2024/03/08 | 1402/12/18 |
6.1280 | 6.1190 | 6.1280 | 6.1190 | 0.055 | 0.9% | 2024/03/06 | 1402/12/16 |
6.20 | 6.1740 | 6.20 | 6.1740 | 0.055 | 0.9% | 2024/03/04 | 1402/12/14 |