تاریخچه Philippines 10Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.9820 | 6.9820 | 6.9820 | 6.9820 | 0.066 | 0.95% | 2024/04/25 | 1403/02/06 |
6.9160 | 6.9160 | 6.9160 | 6.9160 | 0.157 | 2.27% | 2024/04/24 | 1403/02/05 |
7.0730 | 7.0730 | 7.0730 | 7.0730 | 0.131 | 1.89% | 2024/04/23 | 1403/02/04 |
6.9420 | 6.9420 | 6.9420 | 6.9420 | 0.016 | 0.23% | 2024/04/22 | 1403/02/03 |
6.9580 | 6.9580 | 6.9580 | 6.9580 | 0.095 | 1.38% | 2024/04/19 | 1403/01/31 |
6.8630 | 6.8630 | 6.8630 | 6.8630 | 0.083 | 1.21% | 2024/04/18 | 1403/01/30 |
6.9460 | 6.9460 | 6.9460 | 6.9460 | 0.037 | 0.54% | 2024/04/17 | 1403/01/29 |
6.9090 | 6.9090 | 6.9090 | 6.9090 | 0.007 | 0.1% | 2024/04/16 | 1403/01/28 |
6.9160 | 6.9160 | 6.9160 | 6.9160 | 0.103 | 1.51% | 2024/04/15 | 1403/01/27 |
6.8130 | 6.8130 | 6.8130 | 6.8130 | 0.072 | 1.06% | 2024/04/12 | 1403/01/24 |
6.8850 | 6.8850 | 6.8850 | 6.8850 | 0.357 | 5.47% | 2024/04/11 | 1403/01/23 |
6.5280 | 6.5280 | 6.5280 | 6.5280 | 0.024 | 0.37% | 2024/04/08 | 1403/01/20 |
6.5040 | 6.5040 | 6.5040 | 6.5040 | 0.048 | 0.74% | 2024/04/05 | 1403/01/17 |
6.4560 | 6.4560 | 6.4560 | 6.4560 | 0.045 | 0.7% | 2024/04/04 | 1403/01/16 |
6.4110 | 6.4110 | 6.4110 | 6.4110 | 0.063 | 0.99% | 2024/04/03 | 1403/01/15 |
6.3370 | 6.3370 | 6.3480 | 6.3480 | 0.019 | 0.3% | 2024/04/01 | 1403/01/13 |
6.3290 | 6.3290 | 6.3290 | 6.3290 | 0.023 | 0.36% | 2024/03/27 | 1403/01/08 |
6.3520 | 6.3520 | 6.3520 | 6.3520 | 0.031 | 0.49% | 2024/03/26 | 1403/01/07 |
6.3210 | 6.3210 | 6.3210 | 6.3210 | 0.024 | 0.38% | 2024/03/25 | 1403/01/06 |
6.2970 | 6.2970 | 6.2970 | 6.2970 | 0.005 | 0.08% | 2024/03/22 | 1403/01/03 |
6.3390 | 6.3020 | 6.3390 | 6.3020 | 0.044 | 0.7% | 2024/03/19 | 1402/12/29 |
6.3460 | 6.3460 | 6.3460 | 6.3460 | 0.042 | 0.67% | 2024/03/18 | 1402/12/28 |
6.3040 | 6.3040 | 6.3040 | 6.3040 | 0.016 | 0.25% | 2024/03/14 | 1402/12/24 |
6.2960 | 6.2960 | 6.2960 | 6.2960 | 0.01 | 0.16% | 2024/03/13 | 1402/12/23 |
6.3060 | 6.3060 | 6.3060 | 6.3060 | 0.068 | 1.08% | 2024/03/12 | 1402/12/22 |
6.3740 | 6.3740 | 6.3740 | 6.3740 | 0.024 | 0.38% | 2024/03/11 | 1402/12/21 |
6.35 | 6.35 | 6.35 | 6.35 | 0.009 | 0.14% | 2024/03/08 | 1402/12/18 |
6.3770 | 6.3590 | 6.3770 | 6.3590 | 0.051 | 0.8% | 2024/03/06 | 1402/12/16 |
6.3730 | 6.3730 | 6.41 | 6.41 | 0.051 | 0.8% | 2024/03/04 | 1402/12/14 |