| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.2553 | 12:36:11 | 0.0002 | 0.08% | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0011 | - |
| 0.2555 | 12:28:58 | 0.0002 | 0.08% | 0.0001 | 0.04% | - | - | 0.0009 | - |
| 0.2557 | 12:15:14 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | 0.08% | 0.0007 | - |
| 0.2556 | 11:57:18 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0001 | 0.04% | 0.0008 | - |
| 0.2555 | 11:43:15 | 0.0002 | 0.08% | 0.0001 | 0.04% | - | - | 0.0009 | - |
| 0.2557 | 11:29:16 | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | 0.08% | 0.0007 | - |
| 0.2558 | 11:22:05 | 0.0002 | 0.08% | 0.0004 | 0.16% | 0.0003 | 0.12% | 0.0006 | - |
| 0.256 | 11:08:11 | 0.0001 | 0.04% | 0.0006 | 0.23% | 0.0005 | 0.20% | 0.0004 | - |
| 0.2561 | 10:57:04 | 0.0001 | 0.04% | 0.0007 | 0.27% | 0.0006 | 0.23% | 0.0003 | - |
| 0.2562 | 10:22:26 | 0.0001 | 0.04% | 0.0008 | 0.31% | 0.0007 | 0.27% | 0.0002 | - |
| 0.2563 | 10:15:10 | 0.0001 | 0.04% | 0.0009 | 0.35% | 0.0008 | 0.31% | 0.0001 | - |
| 0.2562 | 09:57:07 | 0.0001 | 0.04% | 0.0008 | 0.31% | 0.0007 | 0.27% | 0.0002 | - |
| 0.2563 | 09:29:15 | 0.0001 | 0.04% | 0.0009 | 0.35% | 0.0008 | 0.31% | 0.0001 | - |
| 0.2562 | 07:57:06 | 0.0001 | 0.04% | 0.0008 | 0.31% | 0.0007 | 0.27% | 0.0002 | - |
| 0.2561 | 07:36:14 | 0.0001 | 0.04% | 0.0007 | 0.27% | 0.0006 | 0.23% | 0.0003 | - |
| 0.2562 | 07:28:50 | 0.0008 | 0.31% | 0.0008 | 0.31% | 0.0007 | 0.27% | 0.0002 | - |
| 0.2554 | 05:49:56 | 0.0002 | 0.08% | - | - | 0.0001 | 0.04% | 0.001 | - |
| 0.2556 | 05:43:10 | 0.0002 | 0.08% | 0.0002 | 0.08% | 0.0001 | 0.04% | 0.0008 | - |
| 0.2554 | 05:29:05 | 0.0001 | 0.04% | - | - | 0.0001 | 0.04% | 0.001 | - |
| 0.2555 | 05:01:21 | 0.0001 | 0.04% | 0.0001 | 0.04% | - | - | 0.0009 | - |
| 0.2556 | 04:36:25 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0001 | 0.04% | 0.0008 | - |
| 0.2555 | 04:14:57 | 0.0001 | 0.04% | 0.0001 | 0.04% | - | - | 0.0009 | - |
| 0.2556 | 04:07:56 | 0.0002 | 0.08% | 0.0002 | 0.08% | 0.0001 | 0.04% | 0.0008 | - |
| 0.2554 | 03:43:00 | 0.0001 | 0.04% | - | - | 0.0001 | 0.04% | 0.001 | - |
| 0.2553 | 02:42:57 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0011 | - |
| 0.2554 | 02:29:01 | 0.0001 | 0.04% | - | - | 0.0001 | 0.04% | 0.001 | - |
| 0.2553 | 02:22:04 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0011 | - |
| 0.2554 | 01:56:58 | 0.0001 | 0.04% | - | - | 0.0001 | 0.04% | 0.001 | - |
| 0.2553 | 01:50:16 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0011 | - |
| 0.2554 | 01:42:57 | 0.0001 | 0.04% | - | - | 0.0001 | 0.04% | 0.001 | - |
