تاریخچه Pekao Obligacji Strategicznych
۰۰:۵۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.69 | 18.69 | 18.69 | 18.69 | 0.01 | 0.05% | 2023/12/06 | 1402/09/15 |
18.70 | 18.70 | 18.70 | 18.70 | 0.09 | 0.48% | 2023/12/05 | 1402/09/14 |
18.61 | 18.61 | 18.61 | 18.61 | 0.02 | 0.11% | 2023/12/01 | 1402/09/10 |
18.63 | 18.63 | 18.63 | 18.63 | 0.09 | 0.49% | 2023/11/30 | 1402/09/09 |
18.54 | 18.54 | 18.54 | 18.54 | 0.06 | 0.32% | 2023/11/29 | 1402/09/08 |
18.43 | 18.43 | 18.48 | 18.48 | 0.03 | 0.16% | 2023/11/27 | 1402/09/06 |
18.45 | 18.45 | 18.45 | 18.45 | 0.01 | 0.05% | 2023/11/24 | 1402/09/03 |
18.44 | 18.44 | 18.44 | 18.44 | 0.02 | 0.11% | 2023/11/22 | 1402/09/01 |
18.42 | 18.42 | 18.42 | 18.42 | 0.02 | 0.11% | 2023/11/21 | 1402/08/30 |
18.40 | 18.40 | 18.40 | 18.40 | 0.04 | 0.22% | 2023/11/20 | 1402/08/29 |
18.36 | 18.36 | 18.36 | 18.36 | 0.03 | 0.16% | 2023/11/17 | 1402/08/26 |
18.33 | 18.33 | 18.33 | 18.33 | 0.04 | 0.22% | 2023/11/16 | 1402/08/25 |
18.37 | 18.37 | 18.37 | 18.37 | 0.18 | 0.99% | 2023/11/15 | 1402/08/24 |
18.19 | 18.19 | 18.19 | 18.19 | 0.01 | 0.05% | 2023/11/13 | 1402/08/22 |
18.20 | 18.20 | 18.20 | 18.20 | 0.07 | 0.38% | 2023/11/10 | 1402/08/19 |
18.27 | 18.27 | 18.27 | 18.27 | 0.03 | 0.16% | 2023/11/09 | 1402/08/18 |
18.24 | 18.24 | 18.24 | 18.24 | 0.02 | 0.11% | 2023/11/08 | 1402/08/17 |
18.22 | 18.22 | 18.22 | 18.22 | 0.04 | 0.22% | 2023/11/07 | 1402/08/16 |
18.26 | 18.26 | 18.26 | 18.26 | 0.13 | 0.72% | 2023/11/06 | 1402/08/15 |
18.13 | 18.13 | 18.13 | 18.13 | 0.22 | 1.23% | 2023/11/03 | 1402/08/12 |
17.91 | 17.91 | 17.91 | 17.91 | 0.02 | 0.11% | 2023/10/31 | 1402/08/09 |
17.93 | 17.93 | 17.93 | 17.93 | 0.02 | 0.11% | 2023/10/30 | 1402/08/08 |
17.91 | 17.91 | 17.91 | 17.91 | 0.05 | 0.28% | 2023/10/27 | 1402/08/05 |
17.86 | 17.86 | 17.86 | 17.86 | 0.07 | 0.39% | 2023/10/26 | 1402/08/04 |
17.93 | 17.93 | 17.93 | 17.93 | 0.06 | 0.34% | 2023/10/25 | 1402/08/03 |
17.87 | 17.87 | 17.87 | 17.87 | 0.03 | 0.17% | 2023/10/24 | 1402/08/02 |
17.81 | 17.81 | 17.84 | 17.84 | 0.03 | 0.17% | 2023/10/23 | 1402/08/01 |
17.81 | 17.81 | 17.81 | 17.81 | 0.05 | 0.28% | 2023/10/19 | 1402/07/27 |
17.86 | 17.86 | 17.86 | 17.86 | 0.07 | 0.39% | 2023/10/18 | 1402/07/26 |
17.93 | 17.93 | 17.93 | 17.93 | 0.07 | 0.39% | 2023/10/17 | 1402/07/25 |