قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,939.28 | 01:25:48 | - | - | 2.75 | 0.14% | 2.5 | 0.13% | 20.72 | 32.28 |
1,939.28 | 01:25:46 | 1.5 | 0.08% | 2.75 | 0.14% | 2.5 | 0.13% | 20.72 | 32.28 |
1,937.78 | 01:23:48 | - | - | 4.25 | 0.22% | 4 | 0.21% | 22.22 | 30.78 |
1,937.78 | 01:23:45 | 0.25 | 0.01% | 4.25 | 0.22% | 4 | 0.21% | 22.22 | 30.78 |
1,938.03 | 01:21:50 | - | - | 4 | 0.21% | 3.75 | 0.19% | 21.97 | 31.03 |
1,938.03 | 01:21:50 | 0.25 | 0.01% | 4 | 0.21% | 3.75 | 0.19% | 21.97 | 31.03 |
1,937.78 | 01:20:49 | 2.25 | 0.12% | 4.25 | 0.22% | 4 | 0.21% | 22.22 | 30.78 |
1,940.03 | 01:19:48 | - | - | 2 | 0.10% | 1.75 | 0.09% | 19.97 | 33.03 |
1,940.03 | 01:19:47 | 0.25 | 0.01% | 2 | 0.10% | 1.75 | 0.09% | 19.97 | 33.03 |
1,940.28 | 01:16:43 | - | - | 1.75 | 0.09% | 1.5 | 0.08% | 19.72 | 33.28 |
1,940.28 | 01:16:36 | 0.28 | 0.01% | 1.75 | 0.09% | 1.5 | 0.08% | 19.72 | 33.28 |
1,940 | 01:11:55 | - | - | 2.03 | 0.10% | 1.78 | 0.09% | 20 | 33 |
1,940 | 01:11:53 | 0.03 | - | 2.03 | 0.10% | 1.78 | 0.09% | 20 | 33 |
1,940.03 | 01:09:50 | - | - | 2 | 0.10% | 1.75 | 0.09% | 19.97 | 33.03 |
1,940.03 | 01:09:41 | 0.5 | 0.03% | 2 | 0.10% | 1.75 | 0.09% | 19.97 | 33.03 |
1,940.53 | 01:04:47 | - | - | 1.5 | 0.08% | 1.25 | 0.06% | 19.47 | 33.53 |
1,940.53 | 01:04:40 | 0.25 | 0.01% | 1.5 | 0.08% | 1.25 | 0.06% | 19.47 | 33.53 |
1,940.78 | 01:03:55 | 0.25 | 0.01% | 1.25 | 0.06% | 1 | 0.05% | 19.22 | 33.78 |
1,940.53 | 01:03:54 | 1.25 | 0.06% | 1.5 | 0.08% | 1.25 | 0.06% | 19.47 | 33.53 |
1,941.78 | 01:02:14 | - | - | 0.25 | 0.01% | - | - | 18.22 | 34.78 |
1,941.78 | 01:02:13 | 0.75 | 0.04% | 0.25 | 0.01% | - | - | 18.22 | 34.78 |
1,941.03 | 01:01:22 | 0.75 | 0.04% | 1 | 0.05% | 0.75 | 0.04% | 18.97 | 34.03 |
1,941.78 | 01:01:02 | 0.25 | 0.01% | 0.25 | 0.01% | - | - | 18.22 | 34.78 |
1,942.03 | 00:59:49 | - | - | - | - | 0.25 | 0.01% | 17.97 | 35.03 |
1,942.03 | 00:59:47 | 2.53 | 0.13% | - | - | 0.25 | 0.01% | 17.97 | 35.03 |
1,939.5 | 00:57:55 | - | - | 2.53 | 0.13% | 2.28 | 0.12% | 20.5 | 32.5 |
1,939.5 | 00:57:54 | 3.03 | 0.16% | 2.53 | 0.13% | 2.28 | 0.12% | 20.5 | 32.5 |
1,942.53 | 00:55:52 | - | - | 0.5 | 0.03% | 0.75 | 0.04% | 17.47 | 35.53 |
1,942.53 | 00:55:51 | 0.25 | 0.01% | 0.5 | 0.03% | 0.75 | 0.04% | 17.47 | 35.53 |
1,942.78 | 00:53:45 | - | - | 0.75 | 0.04% | 1 | 0.05% | 17.22 | 35.78 |