انس پالادیوم در روز جاری
۰۷:۰۰:۱۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,073 | 07:00:16 | 2 | 0.19% | 0.22 | 0.02% | 0.22 | 0.02% | 0.03 | 92 |
| 1,071 | 05:39:25 | 1.5 | 0.14% | 1.78 | 0.17% | 1.78 | 0.17% | 2.03 | 90 |
| 1,072.5 | 05:39:20 | 1.5 | 0.14% | 0.28 | 0.03% | 0.28 | 0.03% | 0.53 | 91.5 |
| 1,071 | 05:38:30 | 1.5 | 0.14% | 1.78 | 0.17% | 1.78 | 0.17% | 2.03 | 90 |
| 1,072.5 | 05:38:27 | 1.5 | 0.14% | 0.28 | 0.03% | 0.28 | 0.03% | 0.53 | 91.5 |
| 1,071 | 05:37:54 | 1.5 | 0.14% | 1.78 | 0.17% | 1.78 | 0.17% | 2.03 | 90 |
| 1,072.5 | 00:34:23 | 0.75 | 0.07% | 0.28 | 0.03% | 0.28 | 0.03% | 0.53 | 91.5 |
| 1,073.25 | 00:34:18 | 0.75 | 0.07% | 0.47 | 0.04% | 0.47 | 0.04% | 0.22 | 92.25 |
| 1,072.5 | 00:33:29 | 0.53 | 0.05% | 0.28 | 0.03% | 0.28 | 0.03% | 0.53 | 91.5 |
| 1,073.03 | 00:33:23 | 0.53 | 0.05% | 0.25 | 0.02% | 0.25 | 0.02% | - | 92.03 |
| 1,072.5 | 00:32:24 | 0.28 | 0.03% | 0.28 | 0.03% | 0.28 | 0.03% | 0.53 | 91.5 |
| 1,072.78 | 00:32:19 | 0.28 | 0.03% | - | - | - | - | 0.25 | 91.78 |
| 1,072.5 | 00:32:10 | 0.75 | 0.07% | 0.28 | 0.03% | 0.28 | 0.03% | 0.53 | 91.5 |
| 1,073.25 | 00:31:33 | 0.22 | 0.02% | 0.47 | 0.04% | 0.47 | 0.04% | 0.22 | 92.25 |
| 1,073.03 | 00:30:16 | 0.25 | 0.02% | 0.25 | 0.02% | 0.25 | 0.02% | - | 92.03 |
| 1,072.78 | 00:30:01 | 0.25 | 0.02% | - | - | - | - | 0.25 | 91.78 |
| 1,072.53 | 00:29:59 | 0.25 | 0.02% | 0.25 | 0.02% | 0.25 | 0.02% | 0.5 | 91.53 |
| 1,072.78 | 00:29:47 | 0.25 | 0.02% | - | - | - | - | 0.25 | 91.78 |
| 1,073.03 | 00:29:38 | 0.25 | 0.02% | 0.25 | 0.02% | 0.25 | 0.02% | - | 92.03 |
| 1,072.78 | 00:29:09 | 0.25 | 0.02% | - | - | - | - | 0.25 | 91.78 |
| 1,072.53 | 00:29:03 | 0.5 | 0.05% | 0.25 | 0.02% | 0.25 | 0.02% | 0.5 | 91.53 |
| 1,073.03 | 00:28:17 | 0.5 | 0.05% | 0.25 | 0.02% | 0.25 | 0.02% | - | 92.03 |
| 1,072.53 | 00:28:06 | 0.5 | 0.05% | 0.25 | 0.02% | 0.25 | 0.02% | 0.5 | 91.53 |
| 1,073.03 | 00:27:53 | 0.5 | 0.05% | 0.25 | 0.02% | 0.25 | 0.02% | - | 92.03 |
| 1,072.53 | 00:27:29 | 0.25 | 0.02% | 0.25 | 0.02% | 0.25 | 0.02% | 0.5 | 91.53 |
| 1,072.28 | 00:27:18 | 0.25 | 0.02% | 0.5 | 0.05% | 0.5 | 0.05% | 0.75 | 91.28 |
| 1,072.53 | 00:26:30 | 0.25 | 0.02% | 0.25 | 0.02% | 0.25 | 0.02% | 0.5 | 91.53 |
| 1,072.78 | 00:26:20 | 0.25 | 0.02% | - | - | - | - | 0.25 | 91.78 |
| 1,072.53 | 00:25:44 | 0.25 | 0.02% | 0.25 | 0.02% | 0.25 | 0.02% | 0.5 | 91.53 |
| 1,072.28 | 00:25:25 | 0.5 | 0.05% | 0.5 | 0.05% | 0.5 | 0.05% | 0.75 | 91.28 |
