بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.50 | 3.50 | 3.50 | 3.50 | 0.01 | 0.29% | 2024/04/25 | 1403/02/06 |
3.51 | 3.51 | 3.51 | 3.51 | 0.02 | 0.57% | 2024/04/24 | 1403/02/05 |
3.53 | 3.53 | 3.53 | 3.53 | 0.12 | 3.4% | 2024/04/22 | 1403/02/03 |
3.65 | 3.65 | 3.65 | 3.65 | 0.03 | 0.83% | 2024/04/19 | 1403/01/31 |
3.62 | 3.62 | 3.62 | 3.62 | 0.02 | 0.56% | 2024/04/18 | 1403/01/30 |
3.68 | 3.60 | 3.68 | 3.60 | - | - | 2024/04/17 | 1403/01/29 |
3.62 | 3.60 | 3.62 | 3.60 | - | - | 2024/04/15 | 1403/01/27 |
3.60 | 3.60 | 3.60 | 3.60 | 0.17 | 4.72% | 2024/04/12 | 1403/01/24 |
3.77 | 3.77 | 3.77 | 3.77 | 0.09 | 2.45% | 2024/04/11 | 1403/01/23 |
3.68 | 3.68 | 3.68 | 3.68 | 0.09 | 2.45% | 2024/04/08 | 1403/01/20 |
3.66 | 3.66 | 3.77 | 3.77 | 0.02 | 0.53% | 2024/04/05 | 1403/01/17 |
3.79 | 3.79 | 3.79 | 3.79 | 0.02 | 0.53% | 2024/04/04 | 1403/01/16 |
3.65 | 3.65 | 3.77 | 3.77 | 0.02 | 0.53% | 2024/04/03 | 1403/01/15 |
3.75 | 3.75 | 3.75 | 3.75 | 0.23 | 6.13% | 2024/04/02 | 1403/01/14 |
3.98 | 3.98 | 3.98 | 3.98 | 0.08 | 2.05% | 2024/03/27 | 1403/01/08 |
3.88 | 3.88 | 3.95 | 3.90 | 0.21 | 5.69% | 2024/03/26 | 1403/01/07 |
3.69 | 3.69 | 3.69 | 3.69 | 0.06 | 1.63% | 2024/03/23 | 1403/01/04 |
3.75 | 3.75 | 3.75 | 3.75 | 0.05 | 1.33% | 2024/03/22 | 1403/01/03 |
3.99 | 3.80 | 3.99 | 3.80 | 0.18 | 4.74% | 2024/03/19 | 1402/12/29 |
3.98 | 3.98 | 3.98 | 3.98 | 0.13 | 3.27% | 2024/03/18 | 1402/12/28 |
4.08 | 4.08 | 4.11 | 4.11 | 0.11 | 2.75% | 2024/03/14 | 1402/12/24 |
4 | 4 | 4 | 4 | 0.18 | 4.5% | 2024/03/13 | 1402/12/23 |
4.15 | 4.15 | 4.18 | 4.18 | 0.06 | 1.46% | 2024/03/08 | 1402/12/18 |
4.12 | 4.12 | 4.12 | 4.12 | 0.02 | 0.49% | 2024/03/06 | 1402/12/16 |
4.04 | 4.04 | 4.10 | 4.10 | 0.06 | 1.49% | 2024/03/04 | 1402/12/14 |
4.05 | 4.05 | 4.05 | 4.05 | 0.13 | 3.32% | 2024/03/01 | 1402/12/11 |
3.76 | 3.76 | 3.92 | 3.92 | 0.13 | 3.32% | 2024/02/29 | 1402/12/10 |