تاریخچه Otsuka Corp
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,097 | 3,097 | 3,097 | 3,097 | 49 | 1.58% | 2024/04/25 | 1403/02/06 |
3,146 | 3,146 | 3,146 | 3,146 | 8 | 0.25% | 2024/04/24 | 1403/02/05 |
3,138 | 3,138 | 3,138 | 3,138 | 18 | 0.57% | 2024/04/23 | 1403/02/04 |
3,156 | 3,156 | 3,156 | 3,156 | 51 | 1.64% | 2024/04/22 | 1403/02/03 |
3,105 | 3,105 | 3,105 | 3,105 | 19 | 0.61% | 2024/04/19 | 1403/01/31 |
3,124 | 3,124 | 3,124 | 3,124 | 23 | 0.74% | 2024/04/18 | 1403/01/30 |
3,144 | 3,144 | 3,147 | 3,147 | - | - | 2024/04/17 | 1403/01/29 |
3,151 | 3,151 | 3,151 | 3,151 | 1 | 0.03% | 2024/04/16 | 1403/01/28 |
3,150 | 3,150 | 3,150 | 3,150 | 73 | 2.32% | 2024/04/15 | 1403/01/27 |
3,223 | 3,223 | 3,223 | 3,223 | 62 | 1.96% | 2024/04/12 | 1403/01/24 |
3,192 | 3,161 | 3,192 | 3,161 | 48 | 1.52% | 2024/04/11 | 1403/01/23 |
3,206 | 3,206 | 3,209 | 3,209 | 25 | 0.79% | 2024/04/09 | 1403/01/21 |
3,184 | 3,184 | 3,184 | 3,184 | 34 | 1.08% | 2024/04/08 | 1403/01/20 |
3,158 | 3,150 | 3,158 | 3,150 | 5 | 0.16% | 2024/04/05 | 1403/01/17 |
3,155 | 3,155 | 3,155 | 3,155 | 22 | 0.7% | 2024/04/04 | 1403/01/16 |
3,133 | 3,133 | 3,133 | 3,133 | 8 | 0.26% | 2024/04/03 | 1403/01/15 |
3,141 | 3,141 | 3,141 | 3,141 | 54 | 1.72% | 2024/04/02 | 1403/01/14 |
3,195 | 3,195 | 3,195 | 3,195 | 2 | 0.06% | 2024/03/29 | 1403/01/10 |
3,186 | 3,186 | 3,193 | 3,193 | 3406 | 106.67% | 2024/03/28 | 1403/01/09 |
6,599 | 6,599 | 6,599 | 6,599 | 39 | 0.59% | 2024/03/27 | 1403/01/08 |
6,599 | 6,560 | 6,599 | 6,560 | 219 | 3.34% | 2024/03/26 | 1403/01/07 |
6,779 | 6,779 | 6,779 | 6,779 | 9 | 0.13% | 2024/03/23 | 1403/01/04 |
6,770 | 6,770 | 6,770 | 6,770 | 28 | 0.42% | 2024/03/22 | 1403/01/03 |
6,755 | 6,742 | 6,755 | 6,742 | 5 | 0.07% | 2024/03/19 | 1402/12/29 |
6,747 | 6,747 | 6,747 | 6,747 | 208 | 3.18% | 2024/03/18 | 1402/12/28 |
6,497 | 6,497 | 6,539 | 6,539 | 8 | 0.12% | 2024/03/14 | 1402/12/24 |
6,537 | 6,537 | 6,537 | 6,537 | 54 | 0.83% | 2024/03/12 | 1402/12/22 |
6,439 | 6,439 | 6,483 | 6,483 | 54 | 0.83% | 2024/03/11 | 1402/12/21 |