تاریخچه Ono Pharmaceutical Ltd
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,269 | 2,269 | 2,269 | 2,269 | 30.5 | 1.34% | 2024/04/25 | 1403/02/06 |
2,299.50 | 2,299.50 | 2,299.50 | 2,299.50 | 5.5 | 0.24% | 2024/04/24 | 1403/02/05 |
2,294 | 2,294 | 2,294 | 2,294 | 1.5 | 0.07% | 2024/04/23 | 1403/02/04 |
2,292.50 | 2,292.50 | 2,292.50 | 2,292.50 | 52.5 | 2.34% | 2024/04/22 | 1403/02/03 |
2,240 | 2,240 | 2,240 | 2,240 | 64 | 2.86% | 2024/04/19 | 1403/01/31 |
2,304 | 2,304 | 2,304 | 2,304 | 23 | 1% | 2024/04/18 | 1403/01/30 |
2,354.50 | 2,327 | 2,354.50 | 2,327 | - | - | 2024/04/17 | 1403/01/29 |
2,353.50 | 2,353.50 | 2,353.50 | 2,353.50 | 5.5 | 0.23% | 2024/04/16 | 1403/01/28 |
2,342 | 2,342 | 2,348 | 2,348 | 41 | 1.75% | 2024/04/15 | 1403/01/27 |
2,389 | 2,389 | 2,389 | 2,389 | 9 | 0.38% | 2024/04/12 | 1403/01/24 |
2,433 | 2,380 | 2,433 | 2,380 | 40.5 | 1.7% | 2024/04/11 | 1403/01/23 |
2,423.50 | 2,420.50 | 2,423.50 | 2,420.50 | 21.5 | 0.89% | 2024/04/09 | 1403/01/21 |
2,442 | 2,442 | 2,442 | 2,442 | 1 | 0.04% | 2024/04/08 | 1403/01/20 |
2,441 | 2,441 | 2,443 | 2,443 | 0.5 | 0.02% | 2024/04/05 | 1403/01/17 |
2,443.50 | 2,443.50 | 2,443.50 | 2,443.50 | 24 | 0.98% | 2024/04/04 | 1403/01/16 |
2,501.50 | 2,467.50 | 2,501.50 | 2,467.50 | 1.5 | 0.06% | 2024/04/03 | 1403/01/15 |
2,469 | 2,469 | 2,469 | 2,469 | 14 | 0.57% | 2024/04/02 | 1403/01/14 |
2,455 | 2,455 | 2,455 | 2,455 | 25.5 | 1.04% | 2024/03/29 | 1403/01/10 |
2,477.50 | 2,477.50 | 2,480.50 | 2,480.50 | 49.5 | 2% | 2024/03/28 | 1403/01/09 |
2,530 | 2,530 | 2,530 | 2,530 | 33 | 1.32% | 2024/03/27 | 1403/01/08 |
2,494 | 2,494 | 2,497 | 2,497 | 24.5 | 0.98% | 2024/03/26 | 1403/01/07 |
2,521.50 | 2,521.50 | 2,521.50 | 2,521.50 | 12 | 0.48% | 2024/03/23 | 1403/01/04 |
2,509.50 | 2,509.50 | 2,509.50 | 2,509.50 | 4 | 0.16% | 2024/03/22 | 1403/01/03 |
2,510.50 | 2,505.50 | 2,510.50 | 2,505.50 | 1 | 0.04% | 2024/03/19 | 1402/12/29 |
2,506.50 | 2,506.50 | 2,506.50 | 2,506.50 | 48 | 1.95% | 2024/03/18 | 1402/12/28 |
2,470 | 2,452 | 2,470 | 2,458.50 | 52 | 2.12% | 2024/03/14 | 1402/12/24 |
2,457 | 2,457 | 2,457 | 2,457 | 2 | 0.08% | 2024/03/12 | 1402/12/22 |
2,436.50 | 2,436.50 | 2,459 | 2,459 | 2 | 0.08% | 2024/03/11 | 1402/12/21 |