OMXS30 در روز جاری
۱۳:۳۶:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,547.36 | 13:36:49 | 0.68 | 0.03% | 21.96 | 0.87% | 9.62 | 0.38% | 1.03 | 15.36 |
2,546.68 | 13:35:55 | - | - | 21.28 | 0.84% | 8.94 | 0.35% | 0.35 | 14.68 |
2,546.68 | 13:35:03 | 0.26 | 0.01% | 21.28 | 0.84% | 8.94 | 0.35% | 0.35 | 14.68 |
2,546.94 | 13:32:55 | - | - | 21.54 | 0.85% | 9.2 | 0.36% | 0.61 | 14.94 |
2,546.94 | 13:31:59 | 0.71 | 0.03% | 21.54 | 0.85% | 9.2 | 0.36% | 0.61 | 14.94 |
2,547.65 | 13:31:03 | 0.23 | 0.01% | 22.25 | 0.88% | 9.91 | 0.39% | 1.32 | 15.65 |
2,547.88 | 13:26:55 | - | - | 22.48 | 0.89% | 10.14 | 0.40% | 1.55 | 15.88 |
2,547.88 | 13:25:53 | 0.01 | - | 22.48 | 0.89% | 10.14 | 0.40% | 1.55 | 15.88 |
2,547.87 | 13:24:58 | 0.56 | 0.02% | 22.47 | 0.89% | 10.13 | 0.40% | 1.54 | 15.87 |
2,547.31 | 13:24:11 | - | - | 21.91 | 0.87% | 9.57 | 0.38% | 0.98 | 15.31 |
2,547.31 | 13:23:14 | 0.87 | 0.03% | 21.91 | 0.87% | 9.57 | 0.38% | 0.98 | 15.31 |
2,548.18 | 13:19:41 | - | - | 22.78 | 0.90% | 10.44 | 0.41% | 1.85 | 16.18 |
2,548.18 | 13:18:27 | 0.72 | 0.03% | 22.78 | 0.90% | 10.44 | 0.41% | 1.85 | 16.18 |
2,547.46 | 13:17:37 | - | - | 22.06 | 0.87% | 9.72 | 0.38% | 1.13 | 15.46 |
2,547.46 | 13:16:36 | 0.19 | 0.01% | 22.06 | 0.87% | 9.72 | 0.38% | 1.13 | 15.46 |
2,547.65 | 13:15:36 | - | - | 22.25 | 0.88% | 9.91 | 0.39% | 1.32 | 15.65 |
2,547.65 | 13:14:51 | 0.79 | 0.03% | 22.25 | 0.88% | 9.91 | 0.39% | 1.32 | 15.65 |
2,546.86 | 13:13:45 | - | - | 21.46 | 0.85% | 9.12 | 0.36% | 0.53 | 14.86 |
2,546.86 | 13:12:42 | 0.18 | 0.01% | 21.46 | 0.85% | 9.12 | 0.36% | 0.53 | 14.86 |
2,547.04 | 13:11:43 | - | - | 21.64 | 0.86% | 9.3 | 0.37% | 0.71 | 15.04 |
2,547.04 | 13:10:48 | 0.15 | 0.01% | 21.64 | 0.86% | 9.3 | 0.37% | 0.71 | 15.04 |
2,546.89 | 13:09:44 | - | - | 21.49 | 0.85% | 9.15 | 0.36% | 0.56 | 14.89 |
2,546.89 | 13:08:46 | 0.04 | - | 21.49 | 0.85% | 9.15 | 0.36% | 0.56 | 14.89 |
2,546.85 | 13:07:41 | - | - | 21.45 | 0.85% | 9.11 | 0.36% | 0.52 | 14.85 |
2,546.85 | 13:06:43 | 0.14 | 0.01% | 21.45 | 0.85% | 9.11 | 0.36% | 0.52 | 14.85 |
2,546.99 | 13:05:42 | - | - | 21.59 | 0.85% | 9.25 | 0.36% | 0.66 | 14.99 |
2,546.99 | 13:04:38 | 0.6 | 0.02% | 21.59 | 0.85% | 9.25 | 0.36% | 0.66 | 14.99 |
2,546.39 | 13:03:46 | - | - | 20.99 | 0.83% | 8.65 | 0.34% | 0.06 | 14.39 |
2,546.39 | 13:02:55 | 0.42 | 0.02% | 20.99 | 0.83% | 8.65 | 0.34% | 0.06 | 14.39 |
2,546.81 | 13:01:57 | - | - | 21.41 | 0.85% | 9.07 | 0.36% | 0.48 | 14.81 |