تاریخچه OETOB Czech Traded (USD)
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,046.71 | 2,046.71 | 2,046.71 | 2,046.71 | 27.96 | 1.39% | 2024/03/15 | 1402/12/25 |
2,018.75 | 2,018.75 | 2,018.75 | 2,018.75 | 13.51 | 0.67% | 2024/03/13 | 1402/12/23 |
2,005.24 | 2,005.24 | 2,005.24 | 2,005.24 | 5.43 | 0.27% | 2024/03/12 | 1402/12/22 |
2,010.67 | 2,010.67 | 2,010.67 | 2,010.67 | 11.43 | 0.57% | 2024/03/11 | 1402/12/21 |
1,999.24 | 1,999.24 | 1,999.24 | 1,999.24 | 1.92 | 0.1% | 2024/03/09 | 1402/12/19 |
2,001.16 | 2,001.16 | 2,001.16 | 2,001.16 | 16.63 | 0.84% | 2024/03/08 | 1402/12/18 |
1,986.60 | 1,984.53 | 1,986.60 | 1,984.53 | 21.73 | 1.11% | 2024/03/06 | 1402/12/16 |
1,962.80 | 1,962.80 | 1,962.80 | 1,962.80 | 9.67 | 0.5% | 2024/03/04 | 1402/12/14 |
1,900.60 | 1,900.60 | 1,900.60 | 1,900.60 | - | - | 2023/10/23 | 1402/08/01 |
1,900.60 | 1,900.60 | 1,900.60 | 1,900.60 | 94.5 | 4.97% | 2023/09/29 | 1402/07/07 |
1,995.10 | 1,995.10 | 1,995.10 | 1,995.10 | 61.85 | 3.2% | 2023/09/26 | 1402/07/04 |
1,933.25 | 1,933.25 | 1,933.25 | 1,933.25 | 17.06 | 0.88% | 2023/06/20 | 1402/03/30 |
1,950.31 | 1,950.31 | 1,950.31 | 1,950.31 | 8.09 | 0.42% | 2023/06/19 | 1402/03/29 |
1,942.22 | 1,942.22 | 1,942.22 | 1,942.22 | 14.75 | 0.77% | 2023/06/15 | 1402/03/25 |
1,927.47 | 1,927.47 | 1,927.47 | 1,927.47 | 16.55 | 0.87% | 2023/06/14 | 1402/03/24 |
1,910.92 | 1,910.92 | 1,910.92 | 1,910.92 | 10.98 | 0.58% | 2023/06/13 | 1402/03/23 |
1,899.94 | 1,899.94 | 1,899.94 | 1,899.94 | 4.45 | 0.23% | 2023/06/11 | 1402/03/21 |
1,895.49 | 1,895.49 | 1,895.49 | 1,895.49 | 16.2 | 0.85% | 2023/06/09 | 1402/03/19 |
1,911.69 | 1,911.69 | 1,911.69 | 1,911.69 | 18.52 | 0.98% | 2023/06/08 | 1402/03/18 |
1,893.17 | 1,893.17 | 1,893.17 | 1,893.17 | 0.73 | 0.04% | 2023/06/07 | 1402/03/17 |
1,893.90 | 1,893.90 | 1,893.90 | 1,893.90 | 14.44 | 0.76% | 2023/06/06 | 1402/03/16 |
1,908.34 | 1,908.34 | 1,908.34 | 1,908.34 | 2.97 | 0.16% | 2023/06/05 | 1402/03/15 |
1,905.37 | 1,905.37 | 1,905.37 | 1,905.37 | 39.96 | 2.14% | 2023/06/02 | 1402/03/12 |
1,865.41 | 1,865.41 | 1,865.41 | 1,865.41 | 16.62 | 0.9% | 2023/06/01 | 1402/03/11 |
1,848.79 | 1,848.79 | 1,848.79 | 1,848.79 | 19.81 | 1.07% | 2023/05/31 | 1402/03/10 |
1,868.60 | 1,868.60 | 1,868.60 | 1,868.60 | 18.33 | 0.98% | 2023/05/30 | 1402/03/09 |
1,886.93 | 1,886.93 | 1,886.93 | 1,886.93 | 7.12 | 0.38% | 2023/05/29 | 1402/03/08 |
1,894.05 | 1,894.05 | 1,894.05 | 1,894.05 | 5.78 | 0.31% | 2023/05/25 | 1402/03/04 |
1,899.83 | 1,899.83 | 1,899.83 | 1,899.83 | 5.78 | 0.31% | 2023/05/24 | 1402/03/03 |