تاریخچه دلار نیوزیلند / دلار آمریکا
۰۷:۰۹:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5931 | 0.5919 | 0.5963 | 0.5948 | 0.0016 | 0.27% | 2024/04/25 | 1403/02/06 |
0.5945 | 0.5919 | 0.5951 | 0.5932 | 0.0003 | 0.05% | 2024/04/24 | 1403/02/05 |
0.5917 | 0.5901 | 0.5946 | 0.5929 | 0.0013 | 0.22% | 2024/04/23 | 1403/02/04 |
0.5886 | 0.5881 | 0.5927 | 0.5916 | 0.003 | 0.51% | 2024/04/22 | 1403/02/03 |
0.5878 | 0.5878 | 0.5887 | 0.5886 | 0.0001 | 0.02% | 2024/04/21 | 1403/02/02 |
0.5901 | 0.5852 | 0.5906 | 0.5887 | 0.0002 | 0.03% | 2024/04/19 | 1403/01/31 |
0.5925 | 0.5898 | 0.5930 | 0.5901 | 0.0036 | 0.61% | 2024/04/18 | 1403/01/30 |
0.5937 | 0.5937 | 0.5937 | 0.5937 | - | - | 2024/04/17 | 1403/01/29 |
0.5902 | 0.5884 | 0.5904 | 0.5888 | 0.0015 | 0.25% | 2024/04/16 | 1403/01/28 |
0.5938 | 0.5903 | 0.5953 | 0.5903 | 0.0031 | 0.53% | 2024/04/15 | 1403/01/27 |
0.5933 | 0.5933 | 0.5936 | 0.5934 | 0.0002 | 0.03% | 2024/04/14 | 1403/01/26 |
0.6001 | 0.5933 | 0.6009 | 0.5936 | 0.006 | 1.01% | 2024/04/12 | 1403/01/24 |
0.5972 | 0.5968 | 0.6013 | 0.5996 | 0.0022 | 0.37% | 2024/04/11 | 1403/01/23 |
0.6060 | 0.5966 | 0.6081 | 0.5974 | 0.0085 | 1.42% | 2024/04/10 | 1403/01/22 |
0.6029 | 0.6028 | 0.6074 | 0.6059 | 0.0027 | 0.45% | 2024/04/09 | 1403/01/21 |
0.6009 | 0.5993 | 0.6036 | 0.6032 | 0.0025 | 0.42% | 2024/04/08 | 1403/01/20 |
0.6007 | 0.5999 | 0.6012 | 0.6007 | 0.0005 | 0.08% | 2024/04/07 | 1403/01/19 |
0.6012 | 0.6010 | 0.6012 | 0.6012 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.6024 | 0.5985 | 0.6029 | 0.6013 | 0.0009 | 0.15% | 2024/04/05 | 1403/01/17 |
0.6008 | 0.6004 | 0.6045 | 0.6022 | 0.0016 | 0.27% | 2024/04/04 | 1403/01/16 |
0.5970 | 0.5952 | 0.6010 | 0.6006 | 0.0037 | 0.62% | 2024/04/03 | 1403/01/15 |
0.5977 | 0.5939 | 0.5992 | 0.5969 | 0.0006 | 0.1% | 2024/04/01 | 1403/01/13 |
0.5982 | 0.5974 | 0.5982 | 0.5975 | 0.0006 | 0.1% | 2024/03/31 | 1403/01/12 |
0.5981 | 0.5981 | 0.5981 | 0.5981 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5971 | 0.5965 | 0.5987 | 0.5982 | 0.0012 | 0.2% | 2024/03/29 | 1403/01/10 |
0.5999 | 0.5955 | 0.5999 | 0.5970 | 0.0028 | 0.47% | 2024/03/28 | 1403/01/09 |
0.5998 | 0.5998 | 0.5999 | 0.5998 | 0.0019 | 0.32% | 2024/03/27 | 1403/01/08 |
0.6006 | 0.6002 | 0.6027 | 0.6017 | 0.0019 | 0.32% | 2024/03/26 | 1403/01/07 |