دلار نیوزیلند / کرون سوئد در روز جاری
۲۲:۰۷:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.496 | 22:07:22 | - | - | 0.0254 | 0.39% | 0.0274 | 0.42% | 0.0219 | 0.496 |
6.496 | 22:01:10 | 0.0024 | 0.04% | 0.0254 | 0.39% | 0.0274 | 0.42% | 0.0219 | 0.496 |
6.4984 | 21:56:47 | 0.0039 | 0.06% | 0.0278 | 0.43% | 0.0298 | 0.46% | 0.0243 | 0.4984 |
6.4945 | 21:50:59 | - | - | 0.0239 | 0.37% | 0.0259 | 0.40% | 0.0204 | 0.4945 |
6.4945 | 21:50:57 | - | - | 0.0239 | 0.37% | 0.0259 | 0.40% | 0.0204 | 0.4945 |
6.4945 | 21:44:40 | - | - | 0.0239 | 0.37% | 0.0259 | 0.40% | 0.0204 | 0.4945 |
6.4945 | 21:44:14 | 0.0051 | 0.08% | 0.0239 | 0.37% | 0.0259 | 0.40% | 0.0204 | 0.4945 |
6.4996 | 21:39:20 | 0.0004 | 0.01% | 0.029 | 0.45% | 0.031 | 0.48% | 0.0255 | 0.4996 |
6.4992 | 21:30:41 | - | - | 0.0286 | 0.44% | 0.0306 | 0.47% | 0.0251 | 0.4992 |
6.4992 | 21:22:22 | 0.0011 | 0.02% | 0.0286 | 0.44% | 0.0306 | 0.47% | 0.0251 | 0.4992 |
6.4981 | 21:03:33 | 0.0025 | 0.04% | 0.0275 | 0.42% | 0.0295 | 0.46% | 0.024 | 0.4981 |
6.4956 | 20:48:29 | 0.0027 | 0.04% | 0.025 | 0.39% | 0.027 | 0.42% | 0.0215 | 0.4956 |
6.4983 | 20:41:31 | 0.0003 | - | 0.0277 | 0.43% | 0.0297 | 0.46% | 0.0242 | 0.4983 |
6.4986 | 20:34:45 | 0.0007 | 0.01% | 0.028 | 0.43% | 0.03 | 0.46% | 0.0245 | 0.4986 |
6.4993 | 20:22:18 | 0.0001 | - | 0.0287 | 0.44% | 0.0307 | 0.47% | 0.0252 | 0.4993 |
6.4994 | 20:16:13 | - | - | 0.0288 | 0.45% | 0.0308 | 0.48% | 0.0253 | 0.4994 |
6.4994 | 20:11:48 | 0.0066 | 0.10% | 0.0288 | 0.45% | 0.0308 | 0.48% | 0.0253 | 0.4994 |
6.4928 | 20:04:49 | 0.007 | 0.11% | 0.0222 | 0.34% | 0.0242 | 0.37% | 0.0187 | 0.4928 |
6.4998 | 19:50:22 | 0.005 | 0.08% | 0.0292 | 0.45% | 0.0312 | 0.48% | 0.0257 | 0.4998 |
6.4948 | 19:36:32 | 0.0074 | 0.11% | 0.0242 | 0.37% | 0.0262 | 0.41% | 0.0207 | 0.4948 |
6.5022 | 19:29:25 | - | - | 0.0316 | 0.49% | 0.0336 | 0.52% | 0.0281 | 0.5022 |
6.5022 | 19:23:25 | 0.0024 | 0.04% | 0.0316 | 0.49% | 0.0336 | 0.52% | 0.0281 | 0.5022 |
6.4998 | 19:16:42 | - | - | 0.0292 | 0.45% | 0.0312 | 0.48% | 0.0257 | 0.4998 |
6.4998 | 19:12:27 | 0.0027 | 0.04% | 0.0292 | 0.45% | 0.0312 | 0.48% | 0.0257 | 0.4998 |
6.5025 | 19:05:00 | 0.0011 | 0.02% | 0.0319 | 0.49% | 0.0339 | 0.52% | 0.0284 | 0.5025 |
6.5036 | 18:57:30 | - | - | 0.033 | 0.51% | 0.035 | 0.54% | 0.0295 | 0.5036 |
6.5036 | 18:50:52 | 0.0024 | 0.04% | 0.033 | 0.51% | 0.035 | 0.54% | 0.0295 | 0.5036 |
6.506 | 18:44:25 | 0.0071 | 0.11% | 0.0354 | 0.55% | 0.0374 | 0.58% | 0.0319 | 0.506 |
6.5131 | 18:37:51 | 0.001 | 0.02% | 0.0425 | 0.66% | 0.0445 | 0.69% | 0.039 | 0.5131 |
6.5121 | 18:22:55 | 0.0041 | 0.06% | 0.0415 | 0.64% | 0.0435 | 0.67% | 0.038 | 0.5121 |