تاریخچه دلار نیوزیلند / کرون سوئد
۰۹:۲۱:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.4547 | 6.4382 | 6.4933 | 6.4741 | 0.016 | 0.25% | 2024/04/25 | 1403/02/06 |
6.4138 | 6.3982 | 6.4608 | 6.4581 | 0.0368 | 0.57% | 2024/04/24 | 1403/02/05 |
6.4386 | 6.4095 | 6.4477 | 6.4213 | 0.0236 | 0.37% | 2024/04/23 | 1403/02/04 |
6.4060 | 6.4045 | 6.4551 | 6.4449 | 0.0194 | 0.3% | 2024/04/22 | 1403/02/03 |
6.4684 | 6.4249 | 6.4771 | 6.4255 | 0.0038 | 0.06% | 2024/04/19 | 1403/01/31 |
6.4494 | 6.4457 | 6.4806 | 6.4668 | 0.0058 | 0.09% | 2024/04/18 | 1403/01/30 |
6.4610 | 6.4610 | 6.4610 | 6.4610 | 0.0325 | 0.51% | 2024/04/17 | 1403/01/29 |
6.4203 | 6.4117 | 6.4285 | 6.4285 | 0.0009 | 0.01% | 2024/04/16 | 1403/01/28 |
6.4299 | 6.4294 | 6.4616 | 6.4294 | 0.0275 | 0.43% | 2024/04/15 | 1403/01/27 |
6.4316 | 6.4257 | 6.4859 | 6.4569 | 0.0241 | 0.37% | 2024/04/12 | 1403/01/24 |
6.3996 | 6.3905 | 6.4430 | 6.4328 | 0.0296 | 0.46% | 2024/04/11 | 1403/01/23 |
6.3941 | 6.3789 | 6.4286 | 6.4032 | 0.0094 | 0.15% | 2024/04/10 | 1403/01/22 |
6.3672 | 6.3622 | 6.4005 | 6.3938 | 0.0207 | 0.32% | 2024/04/09 | 1403/01/21 |
6.3564 | 6.3545 | 6.4024 | 6.3731 | 0.0225 | 0.35% | 2024/04/08 | 1403/01/20 |
6.3963 | 6.3942 | 6.3963 | 6.3956 | 0.0033 | 0.05% | 2024/04/06 | 1403/01/18 |
6.4104 | 6.3897 | 6.4160 | 6.3989 | 0.0101 | 0.16% | 2024/04/05 | 1403/01/17 |
6.3899 | 6.3760 | 6.4153 | 6.4090 | 0.0144 | 0.23% | 2024/04/04 | 1403/01/16 |
6.4049 | 6.3739 | 6.4168 | 6.3946 | 0.0143 | 0.22% | 2024/04/03 | 1403/01/15 |
6.3576 | 6.3330 | 6.4302 | 6.4089 | 0.0421 | 0.66% | 2024/04/01 | 1403/01/13 |
6.3775 | 6.3668 | 6.3785 | 6.3668 | 0.0135 | 0.21% | 2024/03/30 | 1403/01/11 |
6.3899 | 6.3755 | 6.3988 | 6.3803 | 0.0143 | 0.22% | 2024/03/29 | 1403/01/10 |
6.3634 | 6.3570 | 6.3963 | 6.3946 | 0.0437 | 0.69% | 2024/03/28 | 1403/01/09 |
6.3628 | 6.3503 | 6.3642 | 6.3509 | 0.045 | 0.71% | 2024/03/25 | 1403/01/06 |
6.3059 | 6.3059 | 6.3059 | 6.3059 | 0.004 | 0.06% | 2024/03/18 | 1402/12/28 |
6.3019 | 6.3019 | 6.3019 | 6.3019 | 0.004 | 0.06% | 2024/03/16 | 1402/12/26 |
6.3039 | 6.2933 | 6.3391 | 6.3059 | 0.0322 | 0.51% | 2024/03/14 | 1402/12/24 |
6.3153 | 6.2999 | 6.3170 | 6.3046 | 0.0127 | 0.2% | 2024/03/12 | 1402/12/22 |
6.2267 | 6.2267 | 6.3242 | 6.3173 | 0.0127 | 0.2% | 2024/03/11 | 1402/12/21 |