دلار نیوزیلند / پزوی آرژانتین در روز جاری
۲۲:۵۲:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
520.1293 | 22:52:48 | 0.0729 | 0.01% | 0.2912 | 0.06% | 0.3251 | 0.06% | 0.4203 | 2.1293 |
520.0564 | 22:45:02 | 0.0685 | 0.01% | 0.2183 | 0.04% | 0.2522 | 0.05% | 0.3474 | 2.0564 |
519.9879 | 22:39:39 | - | - | 0.1498 | 0.03% | 0.1837 | 0.04% | 0.2789 | 1.9879 |
519.9879 | 22:31:24 | 0.0078 | - | 0.1498 | 0.03% | 0.1837 | 0.04% | 0.2789 | 1.9879 |
519.9957 | 22:24:16 | - | - | 0.1576 | 0.03% | 0.1915 | 0.04% | 0.2867 | 1.9957 |
519.9957 | 22:20:46 | 0.1579 | 0.03% | 0.1576 | 0.03% | 0.1915 | 0.04% | 0.2867 | 1.9957 |
519.8378 | 22:13:31 | 0.0151 | - | 0.0003 | - | 0.0336 | 0.01% | 0.1288 | 1.8378 |
519.8227 | 22:07:27 | - | - | 0.0154 | - | 0.0185 | - | 0.1137 | 1.8227 |
519.8227 | 22:01:17 | 0.073 | 0.01% | 0.0154 | - | 0.0185 | - | 0.1137 | 1.8227 |
519.7497 | 21:56:53 | 0.071 | 0.01% | 0.0884 | 0.02% | 0.0545 | 0.01% | 0.0407 | 1.7497 |
519.8207 | 21:51:05 | - | - | 0.0174 | - | 0.0165 | - | 0.1117 | 1.8207 |
519.8207 | 21:51:04 | - | - | 0.0174 | - | 0.0165 | - | 0.1117 | 1.8207 |
519.8207 | 21:44:49 | - | - | 0.0174 | - | 0.0165 | - | 0.1117 | 1.8207 |
519.8207 | 21:44:20 | 0.0504 | 0.01% | 0.0174 | - | 0.0165 | - | 0.1117 | 1.8207 |
519.7703 | 21:39:24 | 0.1014 | 0.02% | 0.0678 | 0.01% | 0.0339 | 0.01% | 0.0613 | 1.7703 |
519.8717 | 21:30:49 | - | - | 0.0336 | 0.01% | 0.0675 | 0.01% | 0.1627 | 1.8717 |
519.8717 | 21:22:30 | 0.0947 | 0.02% | 0.0336 | 0.01% | 0.0675 | 0.01% | 0.1627 | 1.8717 |
519.777 | 21:03:37 | 0.0832 | 0.02% | 0.0611 | 0.01% | 0.0272 | 0.01% | 0.068 | 1.777 |
519.6938 | 20:48:33 | 0.0224 | - | 0.1443 | 0.03% | 0.1104 | 0.02% | 0.0152 | 1.6938 |
519.7162 | 20:41:43 | 0.1219 | 0.02% | 0.1219 | 0.02% | 0.088 | 0.02% | 0.0072 | 1.7162 |
519.5943 | 20:34:48 | 0.0238 | - | 0.2438 | 0.05% | 0.2099 | 0.04% | 0.1147 | 1.5943 |
519.5705 | 20:22:22 | 0.0364 | 0.01% | 0.2676 | 0.05% | 0.2337 | 0.04% | 0.1385 | 1.5705 |
519.6069 | 20:16:17 | - | - | 0.2312 | 0.04% | 0.1973 | 0.04% | 0.1021 | 1.6069 |
519.6069 | 20:11:52 | 0.1749 | 0.03% | 0.2312 | 0.04% | 0.1973 | 0.04% | 0.1021 | 1.6069 |
519.432 | 20:04:52 | 0.0383 | 0.01% | 0.4061 | 0.08% | 0.3722 | 0.07% | 0.277 | 1.432 |
519.3937 | 19:50:40 | 0.0012 | - | 0.4444 | 0.09% | 0.4105 | 0.08% | 0.3153 | 1.3937 |
519.3925 | 19:43:38 | 1.3079 | 0.25% | 0.4456 | 0.09% | 0.4117 | 0.08% | 0.3165 | 1.3925 |
520.7004 | 19:36:36 | 1.9955 | 0.38% | 0.8623 | 0.17% | 0.8962 | 0.17% | 0.9914 | 2.7004 |
518.7049 | 19:29:27 | - | - | 1.1332 | 0.22% | 1.0993 | 0.21% | 1.0041 | 0.7049 |
518.7049 | 19:23:29 | 0.1464 | 0.03% | 1.1332 | 0.22% | 1.0993 | 0.21% | 1.0041 | 0.7049 |