| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 833.4768 | 11:40:14 | 0.1548 | 0.02% | 2.8957 | 0.35% | 1.7286 | 0.21% | 3.3074 | 1.5232 |
| 833.322 | 11:26:14 | 0.1584 | 0.02% | 3.0505 | 0.37% | 1.8834 | 0.23% | 3.4622 | 1.678 |
| 833.4804 | 11:11:32 | 0.1334 | 0.02% | 2.8921 | 0.35% | 1.725 | 0.21% | 3.3038 | 1.5196 |
| 833.6138 | 11:05:17 | 0.1512 | 0.02% | 2.7587 | 0.33% | 1.5916 | 0.19% | 3.1704 | 1.3862 |
| 833.4626 | 10:59:49 | 0.0355 | - | 2.9099 | 0.35% | 1.7428 | 0.21% | 3.3216 | 1.5374 |
| 833.4981 | 10:52:32 | 0.0562 | 0.01% | 2.8744 | 0.34% | 1.7073 | 0.20% | 3.2861 | 1.5019 |
| 833.4419 | 10:46:05 | 0.042 | 0.01% | 2.9306 | 0.35% | 1.7635 | 0.21% | 3.3423 | 1.5581 |
| 833.4839 | 10:38:51 | 0.1512 | 0.02% | 2.8886 | 0.35% | 1.7215 | 0.21% | 3.3003 | 1.5161 |
| 833.3327 | 10:31:40 | 0.5763 | 0.07% | 3.0398 | 0.36% | 1.8727 | 0.22% | 3.4515 | 1.6673 |
| 832.7564 | 10:18:06 | 0.2734 | 0.03% | 3.6161 | 0.43% | 2.449 | 0.29% | 4.0278 | 2.2436 |
| 833.0298 | 10:11:07 | 0.2769 | 0.03% | 3.3427 | 0.40% | 2.1756 | 0.26% | 3.7544 | 1.9702 |
| 832.7529 | 10:03:41 | 2.9678 | 0.36% | 3.6196 | 0.43% | 2.4525 | 0.29% | 4.0313 | 2.2471 |
| 829.7851 | 09:59:00 | 0.2138 | 0.03% | 6.5874 | 0.79% | 5.4203 | 0.65% | 6.9991 | 5.2149 |
| 829.9989 | 09:52:10 | 0.2675 | 0.03% | 6.3736 | 0.77% | 5.2065 | 0.63% | 6.7853 | 5.0011 |
| 829.7314 | 09:45:00 | 0.1513 | 0.02% | 6.6411 | 0.80% | 5.474 | 0.66% | 7.0528 | 5.2686 |
| 829.8827 | 09:37:35 | 0.0764 | 0.01% | 6.4898 | 0.78% | 5.3227 | 0.64% | 6.9015 | 5.1173 |
| 829.8063 | 09:30:42 | 0.0212 | - | 6.5662 | 0.79% | 5.3991 | 0.65% | 6.9779 | 5.1937 |
| 829.7851 | 09:24:02 | 0.0035 | - | 6.5874 | 0.79% | 5.4203 | 0.65% | 6.9991 | 5.2149 |
| 829.7816 | 09:16:31 | 0.3741 | 0.05% | 6.5909 | 0.79% | 5.4238 | 0.65% | 7.0026 | 5.2184 |
| 829.4075 | 09:09:59 | 0.1047 | 0.01% | 6.965 | 0.84% | 5.7979 | 0.70% | 7.3767 | 5.5925 |
| 829.5122 | 09:02:52 | 0.5601 | 0.07% | 6.8603 | 0.83% | 5.6932 | 0.69% | 7.272 | 5.4878 |
| 828.9521 | 08:58:11 | 0.5459 | 0.07% | 7.4204 | 0.90% | 6.2533 | 0.75% | 7.8321 | 6.0479 |
| 829.498 | 08:51:22 | 0.1847 | 0.02% | 6.8745 | 0.83% | 5.7074 | 0.69% | 7.2862 | 5.502 |
| 829.3133 | 08:43:59 | 0.3577 | 0.04% | 7.0592 | 0.85% | 5.8921 | 0.71% | 7.4709 | 5.6867 |
| 828.9556 | 08:37:10 | 0.0035 | - | 7.4169 | 0.89% | 6.2498 | 0.75% | 7.8286 | 6.0444 |
| 828.9521 | 08:29:47 | 0.2672 | 0.03% | 7.4204 | 0.90% | 6.2533 | 0.75% | 7.8321 | 6.0479 |
| 828.6849 | 08:23:20 | 0.3848 | 0.05% | 7.6876 | 0.93% | 6.5205 | 0.79% | 8.0993 | 6.3151 |
| 828.3001 | 08:16:10 | 0.1647 | 0.02% | 8.0724 | 0.97% | 6.9053 | 0.83% | 8.4841 | 6.6999 |
| 828.1354 | 08:08:59 | 0.2 | 0.02% | 8.2371 | 0.99% | 7.07 | 0.85% | 8.6488 | 6.8646 |
| 828.3354 | 08:02:24 | 0.1153 | 0.01% | 8.0371 | 0.97% | 6.87 | 0.83% | 8.4488 | 6.6646 |
