Nykredit Invest Engros Globale Aktier Basis ESG
Nykredit Invest Engros Globale Aktier Basis ESG
نرخ فعلی::
163.836
0.64
صندوق های سرمایه گذاری
نرخ فعلی: : 163.836 0.64
واحد پولی : دلار
کشور : دانمارک
تاریخچه Nykredit Invest Engros Globale Aktier Basis ESG
۱۴:۳۷:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164.8890 | 164.8890 | 164.8890 | 164.8890 | 0.42 | 0.26% | 2024/04/25 | 1403/02/06 |
164.4690 | 164.4690 | 164.4690 | 164.4690 | 1.196 | 0.73% | 2024/04/24 | 1403/02/05 |
163.2730 | 163.2730 | 163.2730 | 163.2730 | 1.766 | 1.09% | 2024/04/23 | 1403/02/04 |
161.5070 | 161.5070 | 161.5070 | 161.5070 | 1.847 | 1.14% | 2024/04/22 | 1403/02/03 |
163.3540 | 163.3540 | 163.3540 | 163.3540 | 0.356 | 0.22% | 2024/04/19 | 1403/01/31 |
163.71 | 163.71 | 163.71 | 163.71 | 0.83 | 0.51% | 2024/04/18 | 1403/01/30 |
164.54 | 164.54 | 164.54 | 164.54 | 1.148 | 0.7% | 2024/04/17 | 1403/01/29 |
165.6880 | 165.6880 | 165.6880 | 165.6880 | 1.731 | 1.04% | 2024/04/16 | 1403/01/28 |
167.4190 | 167.4190 | 167.4190 | 167.4190 | 0.765 | 0.46% | 2024/04/15 | 1403/01/27 |
168.1840 | 168.1840 | 168.1840 | 168.1840 | 1.088 | 0.65% | 2024/04/12 | 1403/01/24 |
167.0960 | 167.0960 | 167.0960 | 167.0960 | 0.263 | 0.16% | 2024/04/11 | 1403/01/23 |
166.8330 | 166.8330 | 166.8330 | 166.8330 | 0.177 | 0.11% | 2024/04/10 | 1403/01/22 |
166.6560 | 166.6560 | 166.6560 | 166.6560 | 0.102 | 0.06% | 2024/04/09 | 1403/01/21 |
166.7580 | 166.7580 | 166.7580 | 166.7580 | 1.428 | 0.86% | 2024/04/08 | 1403/01/20 |
165.33 | 165.33 | 165.33 | 165.33 | 1.804 | 1.09% | 2024/04/05 | 1403/01/17 |
167.1340 | 167.1340 | 167.1340 | 167.1340 | 1.007 | 0.6% | 2024/04/04 | 1403/01/16 |
168.1410 | 168.1410 | 168.1410 | 168.1410 | 0.946 | 0.56% | 2024/04/03 | 1403/01/15 |
169.0870 | 169.0870 | 169.0870 | 169.0870 | 0.564 | 0.33% | 2024/04/02 | 1403/01/14 |
168.5230 | 168.5230 | 168.5230 | 168.5230 | 0.796 | 0.47% | 2024/03/28 | 1403/01/09 |
167.7270 | 167.7270 | 167.7270 | 167.7270 | 0.03 | 0.02% | 2024/03/27 | 1403/01/08 |
167.7570 | 167.7570 | 167.7570 | 167.7570 | 0.917 | 0.55% | 2024/03/26 | 1403/01/07 |
168.6740 | 168.6740 | 168.6740 | 168.6740 | 0.319 | 0.19% | 2024/03/25 | 1403/01/06 |
168.3550 | 168.3550 | 168.3550 | 168.3550 | 1.232 | 0.74% | 2024/03/22 | 1403/01/03 |
165.2340 | 165.2340 | 167.1230 | 167.1230 | 2.965 | 1.81% | 2024/03/19 | 1402/12/29 |
164.1580 | 164.1580 | 164.1580 | 164.1580 | 1.363 | 0.83% | 2024/03/18 | 1402/12/28 |
165.2540 | 165.2540 | 165.5210 | 165.5210 | 0.267 | 0.16% | 2024/03/14 | 1402/12/24 |
165.7420 | 165.7420 | 165.7420 | 165.7420 | 2.056 | 1.26% | 2024/03/13 | 1402/12/23 |
163.6860 | 163.6860 | 163.6860 | 163.6860 | 0.012 | 0.01% | 2024/03/12 | 1402/12/22 |
163.6980 | 163.6980 | 163.6980 | 163.6980 | 0.012 | 0.01% | 2024/03/11 | 1402/12/21 |