تاریخچه Nykredit Invest Bæredygtige Aktier
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
192.06 | 192.06 | 192.06 | 192.06 | 2.03 | 1.06% | 2024/04/25 | 1403/02/06 |
194.09 | 194.09 | 194.09 | 194.09 | 3.15 | 1.65% | 2024/04/24 | 1403/02/05 |
190.94 | 190.94 | 190.94 | 190.94 | 0.61 | 0.32% | 2024/04/23 | 1403/02/04 |
190.33 | 190.33 | 190.33 | 190.33 | 1.42 | 0.75% | 2024/04/22 | 1403/02/03 |
188.91 | 188.91 | 188.91 | 188.91 | 2.23 | 1.18% | 2024/04/19 | 1403/01/31 |
191.14 | 191.14 | 191.14 | 191.14 | 0.05 | 0.03% | 2024/04/18 | 1403/01/30 |
191.09 | 191.09 | 191.09 | 191.09 | 0.06 | 0.03% | 2024/04/17 | 1403/01/29 |
191.15 | 191.15 | 191.15 | 191.15 | 2.64 | 1.38% | 2024/04/16 | 1403/01/28 |
193.79 | 193.79 | 193.79 | 193.79 | 1.37 | 0.71% | 2024/04/15 | 1403/01/27 |
195.16 | 195.16 | 195.16 | 195.16 | 0.76 | 0.39% | 2024/04/12 | 1403/01/24 |
194.40 | 194.40 | 194.40 | 194.40 | 0.9 | 0.46% | 2024/04/11 | 1403/01/23 |
195.30 | 195.30 | 195.30 | 195.30 | 0.93 | 0.48% | 2024/04/10 | 1403/01/22 |
194.37 | 194.37 | 194.37 | 194.37 | 0.56 | 0.29% | 2024/04/09 | 1403/01/21 |
193.81 | 193.81 | 193.81 | 193.81 | 0.34 | 0.18% | 2024/04/08 | 1403/01/20 |
193.47 | 193.47 | 193.47 | 193.47 | 0.44 | 0.23% | 2024/04/05 | 1403/01/17 |
193.91 | 193.91 | 193.91 | 193.91 | 0.13 | 0.07% | 2024/04/04 | 1403/01/16 |
194.04 | 194.04 | 194.04 | 194.04 | 0.05 | 0.03% | 2024/04/03 | 1403/01/15 |
194.09 | 194.09 | 194.09 | 194.09 | 1.58 | 0.81% | 2024/04/02 | 1403/01/14 |
195.67 | 195.67 | 195.67 | 195.67 | 0.86 | 0.44% | 2024/03/27 | 1403/01/08 |
194.81 | 194.81 | 194.81 | 194.81 | 1.28 | 0.66% | 2024/03/26 | 1403/01/07 |
196.09 | 196.09 | 196.09 | 196.09 | 1.04 | 0.53% | 2024/03/25 | 1403/01/06 |
197.13 | 197.13 | 197.13 | 197.13 | 1.22 | 0.62% | 2024/03/22 | 1403/01/03 |
193.67 | 193.67 | 195.91 | 195.91 | 2.74 | 1.42% | 2024/03/19 | 1402/12/29 |
193.17 | 193.17 | 193.17 | 193.17 | 0.78 | 0.4% | 2024/03/18 | 1402/12/28 |
194.61 | 193.95 | 194.61 | 193.95 | 0.66 | 0.34% | 2024/03/14 | 1402/12/24 |
194.15 | 194.15 | 194.15 | 194.15 | 1.08 | 0.56% | 2024/03/13 | 1402/12/23 |
193.07 | 193.07 | 193.07 | 193.07 | 0.51 | 0.26% | 2024/03/12 | 1402/12/22 |
192.56 | 192.56 | 192.56 | 192.56 | 1.51 | 0.78% | 2024/03/11 | 1402/12/21 |
194.07 | 194.07 | 194.07 | 194.07 | 1.51 | 0.78% | 2024/03/08 | 1402/12/18 |