بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
193.17 | 193.17 | 193.17 | 193.17 | 0.78 | 0.4% | 2024/03/18 | 1402/12/28 |
194.61 | 193.95 | 194.61 | 193.95 | 0.66 | 0.34% | 2024/03/14 | 1402/12/24 |
194.15 | 194.15 | 194.15 | 194.15 | 1.08 | 0.56% | 2024/03/13 | 1402/12/23 |
193.07 | 193.07 | 193.07 | 193.07 | 0.51 | 0.26% | 2024/03/12 | 1402/12/22 |
192.56 | 192.56 | 192.56 | 192.56 | 1.51 | 0.78% | 2024/03/11 | 1402/12/21 |
194.07 | 194.07 | 194.07 | 194.07 | 2.65 | 1.38% | 2024/03/08 | 1402/12/18 |
191.24 | 191.24 | 191.42 | 191.42 | 0.93 | 0.49% | 2024/03/06 | 1402/12/16 |
192.67 | 192.35 | 192.67 | 192.35 | 0.32 | 0.17% | 2024/03/04 | 1402/12/14 |
191.89 | 191.89 | 191.89 | 191.89 | 1.4 | 0.73% | 2024/03/01 | 1402/12/11 |
190.49 | 190.49 | 190.49 | 190.49 | 0.74 | 0.39% | 2024/02/29 | 1402/12/10 |
191.34 | 191.23 | 191.34 | 191.23 | 0.64 | 0.33% | 2024/02/28 | 1402/12/09 |
191.87 | 191.87 | 191.87 | 191.87 | 0.04 | 0.02% | 2024/02/26 | 1402/12/07 |
191.83 | 191.83 | 191.83 | 191.83 | 0.71 | 0.37% | 2024/02/23 | 1402/12/04 |
188.53 | 188.53 | 191.12 | 191.12 | 1.68 | 0.89% | 2024/02/22 | 1402/12/03 |
189.44 | 189.44 | 189.44 | 189.44 | 0.42 | 0.22% | 2024/02/20 | 1402/12/01 |
189.86 | 189.86 | 189.86 | 189.86 | 1.36 | 0.72% | 2024/02/19 | 1402/11/30 |
191.22 | 191.22 | 191.22 | 191.22 | 0.68 | 0.36% | 2024/02/16 | 1402/11/27 |
190.54 | 190.54 | 190.54 | 190.54 | 1.56 | 0.83% | 2024/02/15 | 1402/11/26 |
188.98 | 188.98 | 188.98 | 188.98 | 0.63 | 0.33% | 2024/02/14 | 1402/11/25 |
189.61 | 189.61 | 189.61 | 189.61 | 0.97 | 0.51% | 2024/02/13 | 1402/11/24 |
190.58 | 190.58 | 190.58 | 190.58 | 0.93 | 0.49% | 2024/02/12 | 1402/11/23 |
189.65 | 189.65 | 189.65 | 189.65 | 0.4 | 0.21% | 2024/02/10 | 1402/11/21 |
189.25 | 189.25 | 189.25 | 189.25 | 1.57 | 0.84% | 2024/02/08 | 1402/11/19 |
187.59 | 187.59 | 187.82 | 187.82 | 0.76 | 0.41% | 2024/02/05 | 1402/11/16 |
185.86 | 185.86 | 187.06 | 187.06 | - | - | 2024/02/02 | 1402/11/13 |
191.88 | 191.88 | 191.88 | 191.88 | 4.82 | 2.58% | 2024/01/31 | 1402/11/11 |