تاریخچه NTC
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130.50 | 130.50 | 130.50 | 130.50 | - | - | 2024/04/26 | 1403/02/07 |
127.50 | 127.50 | 127.50 | 127.50 | 0.5 | 0.39% | 2024/04/25 | 1403/02/06 |
128 | 128 | 128 | 128 | 0.5 | 0.39% | 2024/04/23 | 1403/02/04 |
127.50 | 127.50 | 127.50 | 127.50 | 0.5 | 0.39% | 2024/04/22 | 1403/02/03 |
127 | 127 | 127 | 127 | 5.5 | 4.33% | 2024/04/20 | 1403/02/01 |
132.50 | 132.50 | 132.50 | 132.50 | 5 | 3.92% | 2024/04/18 | 1403/01/30 |
127.50 | 127.50 | 127.50 | 127.50 | 1.5 | 1.18% | 2024/04/17 | 1403/01/29 |
129 | 129 | 129 | 129 | 0.5 | 0.39% | 2024/04/15 | 1403/01/27 |
129.50 | 129.50 | 129.50 | 129.50 | 2 | 1.57% | 2024/04/12 | 1403/01/24 |
127.50 | 127.50 | 127.50 | 127.50 | 0.5 | 0.39% | 2024/04/11 | 1403/01/23 |
126 | 126 | 127 | 127 | - | - | 2024/04/09 | 1403/01/21 |
127 | 127 | 127 | 127 | 0.5 | 0.4% | 2024/04/04 | 1403/01/16 |
126.50 | 126.50 | 126.50 | 126.50 | 2 | 1.61% | 2024/04/03 | 1403/01/15 |
124.50 | 124.50 | 124.50 | 124.50 | 2 | 1.63% | 2024/04/02 | 1403/01/14 |
122.50 | 122.50 | 122.50 | 122.50 | 1.5 | 1.22% | 2024/03/30 | 1403/01/11 |
124 | 124 | 124 | 124 | 0.5 | 0.4% | 2024/03/28 | 1403/01/09 |
123.50 | 123.50 | 123.50 | 123.50 | 1.5 | 1.23% | 2024/03/27 | 1403/01/08 |
123 | 122 | 123 | 122 | 1.5 | 1.23% | 2024/03/26 | 1403/01/07 |
123.50 | 123.50 | 123.50 | 123.50 | 1.5 | 1.23% | 2024/03/23 | 1403/01/04 |
122 | 122 | 122 | 122 | 1 | 0.82% | 2024/03/22 | 1403/01/03 |
123 | 123 | 123 | 123 | 1.5 | 1.23% | 2024/03/20 | 1403/01/01 |
121.50 | 121.50 | 121.50 | 121.50 | 1.5 | 1.25% | 2024/03/18 | 1402/12/28 |
122 | 120 | 122.50 | 120 | 2.5 | 2.08% | 2024/03/14 | 1402/12/24 |
124 | 124 | 124 | 124 | 1 | 0.81% | 2024/03/12 | 1402/12/22 |
125 | 125 | 125 | 125 | 3 | 2.46% | 2024/03/11 | 1402/12/21 |
122 | 122 | 122 | 122 | 3.5 | 2.87% | 2024/03/09 | 1402/12/19 |
125.50 | 125.50 | 125.50 | 125.50 | 1.5 | 1.2% | 2024/03/08 | 1402/12/18 |
127 | 127 | 127 | 127 | 1.5 | 1.2% | 2024/03/07 | 1402/12/17 |