تاریخچه نفت شیرین لوئیزیانا
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.50 | 87.50 | 87.50 | 87.50 | 25 | 40% | 2023/09/26 | 1402/07/04 |
62.50 | 62.50 | 62.50 | 62.50 | 0.5 | 0.8% | 2023/06/27 | 1402/04/06 |
63 | 63 | 63 | 63 | 2.25 | 3.57% | 2023/06/25 | 1402/04/04 |
65.25 | 65.25 | 65.25 | 65.25 | 2.25 | 3.57% | 2023/06/15 | 1402/03/25 |
63 | 63 | 63 | 63 | 1 | 1.59% | 2023/06/14 | 1402/03/24 |
64 | 64 | 64 | 64 | 2.25 | 3.64% | 2023/06/13 | 1402/03/23 |
61.75 | 61.75 | 61.75 | 61.75 | 4.25 | 6.88% | 2023/06/12 | 1402/03/22 |
66 | 66 | 66 | 66 | 0.5 | 0.76% | 2023/06/08 | 1402/03/18 |
66.50 | 66.50 | 66.50 | 66.50 | 0.25 | 0.38% | 2023/06/06 | 1402/03/16 |
66.75 | 66.75 | 66.75 | 66.75 | 0.25 | 0.38% | 2023/06/05 | 1402/03/15 |
66.50 | 66.50 | 66.50 | 66.50 | 1.75 | 2.7% | 2023/06/04 | 1402/03/14 |
64.75 | 64.75 | 64.75 | 64.75 | 0.75 | 1.17% | 2023/06/01 | 1402/03/11 |
64 | 64 | 64 | 64 | 4.5 | 7.03% | 2023/05/30 | 1402/03/09 |
68.50 | 68.50 | 68.50 | 68.50 | 0.5 | 0.73% | 2023/05/28 | 1402/03/07 |
69 | 69 | 69 | 69 | 1.5 | 2.22% | 2023/05/24 | 1402/03/03 |
67.50 | 67.50 | 67.50 | 67.50 | 0.75 | 1.12% | 2023/05/23 | 1402/03/02 |
66.75 | 66.75 | 66.75 | 66.75 | 0.25 | 0.38% | 2023/05/22 | 1402/03/01 |
66.50 | 66.50 | 66.50 | 66.50 | 1 | 1.5% | 2023/05/18 | 1402/02/28 |
67.50 | 67.50 | 67.50 | 67.50 | 2 | 3.05% | 2023/05/17 | 1402/02/27 |
65.50 | 65.50 | 65.50 | 65.50 | 4 | 6.11% | 2023/05/16 | 1402/02/26 |
69.50 | 69.50 | 69.50 | 69.50 | 4.75 | 7.34% | 2023/05/15 | 1402/02/25 |
64.75 | 64.75 | 64.75 | 64.75 | 0.75 | 1.16% | 2023/05/14 | 1402/02/24 |
65.50 | 65.50 | 65.50 | 65.50 | 2.75 | 4.2% | 2023/05/11 | 1402/02/21 |
68.25 | 68.25 | 68.25 | 68.25 | 0.5 | 0.74% | 2023/05/09 | 1402/02/19 |
67.75 | 67.75 | 67.75 | 67.75 | 2 | 3.04% | 2023/05/08 | 1402/02/18 |
65.75 | 65.75 | 65.75 | 65.75 | 2.5 | 3.95% | 2023/05/07 | 1402/02/17 |
63.25 | 63.25 | 63.25 | 63.25 | 8.25 | 13.04% | 2023/05/03 | 1402/02/13 |
71.50 | 71.50 | 71.50 | 71.50 | 2 | 2.88% | 2023/04/28 | 1402/02/08 |
69.50 | 69.50 | 69.50 | 69.50 | 2.25 | 3.24% | 2023/04/27 | 1402/02/07 |
73.50 | 71.75 | 73.50 | 71.75 | 2.25 | 3.24% | 2023/04/25 | 1402/02/05 |