کرون نروژ / راند آفریقای جنوبی در روز جاری
۱۶:۴۰:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.71 | 16:40:30 | 0.0009 | 0.05% | 0.0228 | 1.33% | 0.0252 | 1.47% | 0.04 | 0.29 |
1.7109 | 16:18:31 | - | - | 0.0219 | 1.28% | 0.0243 | 1.42% | 0.0391 | 0.2891 |
1.7109 | 16:14:02 | 0.0005 | 0.03% | 0.0219 | 1.28% | 0.0243 | 1.42% | 0.0391 | 0.2891 |
1.7114 | 16:06:59 | 0.0026 | 0.15% | 0.0214 | 1.25% | 0.0238 | 1.39% | 0.0386 | 0.2886 |
1.714 | 15:52:31 | 0.0013 | 0.08% | 0.0188 | 1.10% | 0.0212 | 1.24% | 0.036 | 0.286 |
1.7153 | 15:45:40 | 0.0007 | 0.04% | 0.0175 | 1.02% | 0.0199 | 1.16% | 0.0347 | 0.2847 |
1.716 | 15:38:54 | 0.001 | 0.06% | 0.0168 | 0.98% | 0.0192 | 1.12% | 0.034 | 0.284 |
1.717 | 15:25:40 | 0.0033 | 0.19% | 0.0158 | 0.92% | 0.0182 | 1.06% | 0.033 | 0.283 |
1.7137 | 15:19:23 | - | - | 0.0191 | 1.11% | 0.0215 | 1.25% | 0.0363 | 0.2863 |
1.7137 | 15:15:13 | 0.0009 | 0.05% | 0.0191 | 1.11% | 0.0215 | 1.25% | 0.0363 | 0.2863 |
1.7146 | 15:07:22 | 0.0009 | 0.05% | 0.0182 | 1.06% | 0.0206 | 1.20% | 0.0354 | 0.2854 |
1.7137 | 14:53:07 | 0.0015 | 0.09% | 0.0191 | 1.11% | 0.0215 | 1.25% | 0.0363 | 0.2863 |
1.7152 | 14:46:37 | 0.0152 | 0.89% | 0.0176 | 1.03% | 0.02 | 1.17% | 0.0348 | 0.2848 |
1.7304 | 14:40:07 | 0.0035 | 0.20% | 0.0024 | 0.14% | 0.0048 | 0.28% | 0.0196 | 0.2696 |
1.7269 | 14:26:06 | 0.0038 | 0.22% | 0.0059 | 0.34% | 0.0083 | 0.48% | 0.0231 | 0.2731 |
1.7307 | 14:18:46 | - | - | 0.0021 | 0.12% | 0.0045 | 0.26% | 0.0193 | 0.2693 |
1.7307 | 14:14:47 | 0.0003 | 0.02% | 0.0021 | 0.12% | 0.0045 | 0.26% | 0.0193 | 0.2693 |
1.731 | 14:08:33 | 0.001 | 0.06% | 0.0018 | 0.10% | 0.0042 | 0.24% | 0.019 | 0.269 |
1.732 | 13:54:15 | 0.0031 | 0.18% | 0.0008 | 0.05% | 0.0032 | 0.18% | 0.018 | 0.268 |
1.7289 | 13:39:01 | 0.0007 | 0.04% | 0.0039 | 0.23% | 0.0063 | 0.36% | 0.0211 | 0.2711 |
1.7282 | 13:24:48 | 0.0011 | 0.06% | 0.0046 | 0.27% | 0.007 | 0.41% | 0.0218 | 0.2718 |
1.7293 | 13:17:24 | - | - | 0.0035 | 0.20% | 0.0059 | 0.34% | 0.0207 | 0.2707 |
1.7293 | 13:13:40 | 0.0016 | 0.09% | 0.0035 | 0.20% | 0.0059 | 0.34% | 0.0207 | 0.2707 |
1.7277 | 13:06:44 | 0.0039 | 0.23% | 0.0051 | 0.30% | 0.0075 | 0.43% | 0.0223 | 0.2723 |
1.7316 | 12:52:57 | 0.0006 | 0.03% | 0.0012 | 0.07% | 0.0036 | 0.21% | 0.0184 | 0.2684 |
1.7322 | 12:45:24 | 0.0006 | 0.03% | 0.0006 | 0.03% | 0.003 | 0.17% | 0.0178 | 0.2678 |
1.7328 | 12:39:07 | 0.0008 | 0.05% | - | - | 0.0024 | 0.14% | 0.0172 | 0.2672 |
1.7336 | 12:25:15 | 0.0007 | 0.04% | 0.0008 | 0.05% | 0.0016 | 0.09% | 0.0164 | 0.2664 |
1.7343 | 12:18:43 | - | - | 0.0015 | 0.09% | 0.0009 | 0.05% | 0.0157 | 0.2657 |
1.7343 | 12:14:48 | 0.0009 | 0.05% | 0.0015 | 0.09% | 0.0009 | 0.05% | 0.0157 | 0.2657 |