کرون نروژ / دلار در روز جاری
۲۳:۵۵:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.0907 | 23:55:25 | - | - | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0907 | 23:54:42 | 0.0001 | 0.11% | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0908 | 23:51:09 | - | - | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0908 | 23:50:10 | 0.0001 | 0.11% | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0907 | 23:48:09 | 0.0001 | 0.11% | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0908 | 23:46:44 | - | - | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0908 | 23:46:01 | - | - | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0908 | 23:45:23 | 0.0001 | 0.11% | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0907 | 23:27:46 | - | - | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0907 | 23:26:57 | 0.0001 | 0.11% | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0908 | 23:25:50 | - | - | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0908 | 23:25:09 | 0.0001 | 0.11% | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0907 | 23:24:23 | - | - | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0907 | 23:22:53 | 0.0001 | 0.11% | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0908 | 23:20:23 | 0.0001 | 0.11% | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0907 | 23:18:10 | - | - | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0907 | 23:17:21 | - | - | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0907 | 23:16:48 | 0.0001 | 0.11% | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0908 | 23:15:24 | - | - | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0908 | 23:14:59 | 0.0001 | 0.11% | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0907 | 23:12:54 | 0.0001 | 0.11% | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0908 | 23:12:18 | - | - | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0908 | 23:09:59 | 0.0001 | 0.11% | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0907 | 23:02:55 | 0.0001 | 0.11% | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0908 | 23:01:33 | 0.0001 | 0.11% | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0907 | 23:00:40 | 0.0002 | 0.22% | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.001 | - |
0.0909 | 22:51:52 | 0.0001 | 0.11% | 0.0004 | 0.44% | 0.0005 | 0.55% | 0.0008 | - |
0.0908 | 22:47:12 | - | - | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0908 | 22:46:40 | 0.0001 | 0.11% | 0.0005 | 0.55% | 0.0006 | 0.66% | 0.0009 | - |
0.0909 | 22:43:59 | 0.0001 | 0.11% | 0.0004 | 0.44% | 0.0005 | 0.55% | 0.0008 | - |