تاریخچه کرون نروژ / پوند مصر
۱۷:۴۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3563 | 4.3420 | 4.3786 | 4.3642 | 0.0078 | 0.18% | 2024/04/25 | 1403/02/06 |
4.4014 | 4.3462 | 4.4143 | 4.3564 | 0.0315 | 0.72% | 2024/04/24 | 1403/02/05 |
4.3812 | 4.3583 | 4.4023 | 4.3879 | 0.0113 | 0.26% | 2024/04/23 | 1403/02/04 |
4.3786 | 4.3590 | 4.3923 | 4.3766 | 0.0071 | 0.16% | 2024/04/22 | 1403/02/03 |
4.3680 | 4.3660 | 4.3946 | 4.3837 | 0.0023 | 0.05% | 2024/04/19 | 1403/01/31 |
4.4077 | 4.3685 | 4.4093 | 4.3692 | 0.0227 | 0.52% | 2024/04/18 | 1403/01/30 |
4.3465 | 4.3465 | 4.3465 | 4.3465 | - | - | 2024/04/17 | 1403/01/29 |
4.4063 | 4.3993 | 4.4086 | 4.4086 | 0.0049 | 0.11% | 2024/04/16 | 1403/01/28 |
4.3484 | 4.3459 | 4.4605 | 4.4037 | 0.0433 | 0.99% | 2024/04/15 | 1403/01/27 |
4.3890 | 4.3543 | 4.3927 | 4.3604 | 0.0287 | 0.66% | 2024/04/12 | 1403/01/24 |
4.3877 | 4.3667 | 4.4039 | 4.3891 | 0.0026 | 0.06% | 2024/04/11 | 1403/01/23 |
4.4514 | 4.3732 | 4.4647 | 4.3865 | 0.0639 | 1.46% | 2024/04/10 | 1403/01/22 |
4.4472 | 4.4438 | 4.4674 | 4.4504 | 0.0034 | 0.08% | 2024/04/09 | 1403/01/21 |
4.3998 | 4.39 | 4.4575 | 4.4470 | 0.0323 | 0.73% | 2024/04/08 | 1403/01/20 |
4.4138 | 4.4138 | 4.4147 | 4.4147 | 0.0021 | 0.05% | 2024/04/06 | 1403/01/18 |
4.4107 | 4.39 | 4.4235 | 4.4126 | 0.006 | 0.14% | 2024/04/05 | 1403/01/17 |
4.4145 | 4.4046 | 4.4420 | 4.4066 | 0.0046 | 0.1% | 2024/04/04 | 1403/01/16 |
4.3480 | 4.3431 | 4.4172 | 4.4112 | 0.0676 | 1.56% | 2024/04/03 | 1403/01/15 |
4.3578 | 4.2991 | 4.3768 | 4.3436 | 0.0199 | 0.46% | 2024/04/01 | 1403/01/13 |
4.3735 | 4.3635 | 4.3763 | 4.3635 | 0.0127 | 0.29% | 2024/03/30 | 1403/01/11 |
4.3608 | 4.3531 | 4.3830 | 4.3762 | 0.0136 | 0.31% | 2024/03/29 | 1403/01/10 |
4.3711 | 4.3383 | 4.3821 | 4.3626 | 0.0585 | 1.34% | 2024/03/28 | 1403/01/09 |
4.4151 | 4.4114 | 4.4246 | 4.4211 | 0.0345 | 0.78% | 2024/03/25 | 1403/01/06 |
4.4556 | 4.4556 | 4.4556 | 4.4556 | 0.0443 | 0.99% | 2024/03/18 | 1402/12/28 |
4.4999 | 4.4999 | 4.4999 | 4.4999 | 0.0252 | 0.56% | 2024/03/16 | 1402/12/26 |
4.6168 | 4.5155 | 4.6278 | 4.5251 | 0.0255 | 0.57% | 2024/03/14 | 1402/12/24 |
4.6914 | 4.6772 | 4.6955 | 4.6808 | 0.1812 | 4.03% | 2024/03/12 | 1402/12/22 |