بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
169.30 | 169.30 | 169.30 | 169.30 | 1.6 | 0.95% | 2024/04/25 | 1403/02/06 |
170.90 | 170.90 | 170.90 | 170.90 | 0.2 | 0.12% | 2024/04/24 | 1403/02/05 |
171.10 | 171.10 | 171.10 | 171.10 | 1.2 | 0.7% | 2024/04/23 | 1403/02/04 |
172.30 | 172.30 | 172.30 | 172.30 | 4.5 | 2.68% | 2024/04/22 | 1403/02/03 |
167.80 | 167.80 | 167.80 | 167.80 | 1.8 | 1.07% | 2024/04/19 | 1403/01/31 |
169.60 | 169.60 | 169.60 | 169.60 | 0.2 | 0.12% | 2024/04/18 | 1403/01/30 |
172.10 | 169.80 | 172.10 | 169.80 | - | - | 2024/04/17 | 1403/01/29 |
172.30 | 172.30 | 172.30 | 172.30 | 2.4 | 1.39% | 2024/04/16 | 1403/01/28 |
174.70 | 174.70 | 174.70 | 174.70 | 0.2 | 0.11% | 2024/04/15 | 1403/01/27 |
174.90 | 174.90 | 174.90 | 174.90 | 0.5 | 0.29% | 2024/04/12 | 1403/01/24 |
175.40 | 175.40 | 175.40 | 175.40 | 1.3 | 0.74% | 2024/04/11 | 1403/01/23 |
176.40 | 176.40 | 176.70 | 176.70 | 1.4 | 0.8% | 2024/04/09 | 1403/01/21 |
175.30 | 175.30 | 175.30 | 175.30 | 0.6 | 0.34% | 2024/04/08 | 1403/01/20 |
174.90 | 174.70 | 174.90 | 174.70 | 0.3 | 0.17% | 2024/04/05 | 1403/01/17 |
175 | 175 | 175 | 175 | 2.3 | 1.31% | 2024/04/04 | 1403/01/16 |
177.30 | 177.30 | 177.30 | 177.30 | 0.5 | 0.28% | 2024/04/03 | 1403/01/15 |
176.80 | 176.80 | 176.80 | 176.80 | 3.1 | 1.75% | 2024/04/02 | 1403/01/14 |
179.90 | 179.90 | 179.90 | 179.90 | 0.6 | 0.33% | 2024/03/29 | 1403/01/10 |
180.30 | 180.30 | 180.50 | 180.50 | 3.6 | 1.99% | 2024/03/28 | 1403/01/09 |
184.10 | 184.10 | 184.10 | 184.10 | 0.3 | 0.16% | 2024/03/27 | 1403/01/08 |
183.30 | 183.30 | 184.40 | 184.40 | 0.8 | 0.44% | 2024/03/26 | 1403/01/07 |
183.60 | 183.60 | 183.60 | 183.60 | 3.2 | 1.77% | 2024/03/23 | 1403/01/04 |
180.40 | 180.40 | 180.40 | 180.40 | 1.7 | 0.94% | 2024/03/22 | 1403/01/03 |
182.30 | 182.10 | 182.30 | 182.10 | 1.2 | 0.66% | 2024/03/19 | 1402/12/29 |
180.90 | 180.90 | 180.90 | 180.90 | 0.9 | 0.5% | 2024/03/18 | 1402/12/28 |
180.60 | 180.60 | 181.80 | 181.80 | 1.3 | 0.72% | 2024/03/14 | 1402/12/24 |
180.90 | 180.90 | 180.90 | 180.90 | 1.5 | 0.83% | 2024/03/12 | 1402/12/22 |
181.50 | 181.50 | 182.40 | 182.40 | 1.5 | 0.83% | 2024/03/11 | 1402/12/21 |