تاریخچه کرون نروژ (نیما/فروش)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37,388 | 37,388 | 37,388 | 37,388 | 197 | 0.53% | 2024/04/25 | 1403/02/06 |
37,585 | 37,585 | 37,585 | 37,585 | 435 | 1.17% | 2024/04/24 | 1403/02/05 |
37,150 | 37,150 | 37,150 | 37,150 | 115 | 0.31% | 2024/04/23 | 1403/02/04 |
37,035 | 37,035 | 37,035 | 37,035 | 8 | 0.02% | 2024/04/22 | 1403/02/03 |
37,027 | 37,027 | 37,027 | 37,027 | 148 | 0.4% | 2024/04/21 | 1403/02/02 |
36,879 | 36,879 | 36,879 | 36,879 | 45 | 0.12% | 2024/04/20 | 1403/02/01 |
36,834 | 36,834 | 36,834 | 36,834 | 212 | 0.58% | 2024/04/18 | 1403/01/30 |
37,046 | 37,046 | 37,046 | 37,046 | - | - | 2024/04/17 | 1403/01/29 |
37,169 | 37,169 | 37,169 | 37,169 | 125 | 0.34% | 2024/04/16 | 1403/01/28 |
37,294 | 37,294 | 37,294 | 37,294 | 18 | 0.05% | 2024/04/15 | 1403/01/27 |
37,276 | 37,276 | 37,276 | 37,276 | 57 | 0.15% | 2024/04/14 | 1403/01/26 |
37,333 | 37,333 | 37,333 | 37,333 | 645 | 1.73% | 2024/04/13 | 1403/01/25 |
37,978 | 37,978 | 37,978 | 37,978 | 96 | 0.25% | 2024/04/09 | 1403/01/21 |
37,882 | 37,882 | 37,882 | 37,882 | 3 | 0.01% | 2024/04/08 | 1403/01/20 |
37,885 | 37,885 | 37,885 | 37,885 | 48 | 0.13% | 2024/04/07 | 1403/01/19 |
37,933 | 37,933 | 37,933 | 37,933 | 120 | 0.32% | 2024/04/06 | 1403/01/18 |
37,813 | 37,813 | 37,813 | 37,813 | 411 | 1.1% | 2024/04/04 | 1403/01/16 |
37,402 | 37,402 | 37,402 | 37,402 | 437 | 1.18% | 2024/04/03 | 1403/01/15 |
36,965 | 36,965 | 36,965 | 36,965 | 431 | 1.17% | 2024/04/02 | 1403/01/14 |
37,396 | 37,396 | 37,396 | 37,396 | 190 | 0.51% | 2024/03/30 | 1403/01/11 |
37,586 | 37,586 | 37,586 | 37,586 | 152 | 0.4% | 2024/03/28 | 1403/01/09 |
37,738 | 37,738 | 37,738 | 37,738 | 132 | 0.35% | 2024/03/27 | 1403/01/08 |
37,870 | 37,870 | 37,870 | 37,870 | 168 | 0.45% | 2024/03/26 | 1403/01/07 |
37,702 | 37,702 | 37,702 | 37,702 | 3 | 0.01% | 2024/03/25 | 1403/01/06 |
37,705 | 37,705 | 37,705 | 37,705 | 514 | 1.36% | 2024/03/24 | 1403/01/05 |
38,219 | 38,219 | 38,219 | 38,219 | 114 | 0.3% | 2024/03/18 | 1402/12/28 |
38,105 | 38,105 | 38,105 | 38,105 | 42 | 0.11% | 2024/03/17 | 1402/12/27 |
38,147 | 38,147 | 38,147 | 38,147 | 359 | 0.94% | 2024/03/16 | 1402/12/26 |
38,506 | 38,506 | 38,506 | 38,506 | 359 | 0.94% | 2024/03/14 | 1402/12/24 |