تاریخچه NiHAO Mineral
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.60 | 0.60 | 0.62 | 0.62 | 0.01 | 1.64% | 2024/04/19 | 1403/01/31 |
0.61 | 0.61 | 0.61 | 0.61 | 0.03 | 5.17% | 2024/04/04 | 1403/01/16 |
0.58 | 0.58 | 0.58 | 0.58 | 0.04 | 6.9% | 2024/03/27 | 1403/01/08 |
0.62 | 0.62 | 0.62 | 0.62 | 0.03 | 5.08% | 2024/03/23 | 1403/01/04 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.69% | 2024/01/15 | 1402/10/25 |
0.60 | 0.60 | 0.60 | 0.60 | 0.06 | 10% | 2024/01/09 | 1402/10/19 |
0.66 | 0.66 | 0.66 | 0.66 | 0.11 | 20% | 2024/01/06 | 1402/10/16 |
0.55 | 0.55 | 0.55 | 0.55 | 0.04 | 7.27% | 2023/12/29 | 1402/10/08 |
0.59 | 0.59 | 0.59 | 0.59 | 0.04 | 7.27% | 2023/12/18 | 1402/09/27 |
0.55 | 0.55 | 0.55 | 0.55 | 0.03 | 5.45% | 2023/12/11 | 1402/09/20 |
0.59 | 0.58 | 0.59 | 0.58 | 0.03 | 5.17% | 2023/11/23 | 1402/09/02 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2023/11/06 | 1402/08/15 |
0.60 | 0.60 | 0.60 | 0.60 | 0.04 | 6.67% | 2023/10/11 | 1402/07/19 |
0.64 | 0.64 | 0.64 | 0.64 | 0.39 | 60.94% | 2023/10/09 | 1402/07/17 |
1.03 | 1.03 | 1.03 | 1.03 | 0.41 | 66.13% | 2023/09/26 | 1402/07/04 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.61% | 2023/06/28 | 1402/04/07 |
0.65 | 0.63 | 0.65 | 0.63 | 0.03 | 4.76% | 2023/06/22 | 1402/04/01 |
0.66 | 0.66 | 0.66 | 0.66 | 0.03 | 4.76% | 2023/06/20 | 1402/03/30 |
0.63 | 0.63 | 0.63 | 0.63 | 0.03 | 4.76% | 2023/06/18 | 1402/03/28 |
0.67 | 0.66 | 0.67 | 0.66 | 0.03 | 4.76% | 2023/06/14 | 1402/03/24 |
0.62 | 0.62 | 0.63 | 0.63 | - | - | 2023/06/13 | 1402/03/23 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61% | 2023/06/12 | 1402/03/22 |
0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.23% | 2023/06/07 | 1402/03/17 |
0.64 | 0.64 | 0.64 | 0.64 | 0.03 | 4.69% | 2023/05/31 | 1402/03/10 |
0.67 | 0.67 | 0.67 | 0.67 | 0.07 | 10.45% | 2023/05/22 | 1402/03/01 |
0.74 | 0.74 | 0.74 | 0.74 | 0.07 | 10.45% | 2023/05/21 | 1402/02/31 |
0.66 | 0.66 | 0.67 | 0.67 | - | - | 2023/05/18 | 1402/02/28 |
0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 2.99% | 2023/05/16 | 1402/02/26 |
0.69 | 0.69 | 0.69 | 0.69 | 0.06 | 8.7% | 2023/05/09 | 1402/02/19 |
0.71 | 0.71 | 0.75 | 0.75 | 0.06 | 8.7% | 2023/05/08 | 1402/02/18 |