تاریخچه Nigeria 4Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.4570 | 18.4570 | 18.4570 | 18.4570 | 0.114 | 0.62% | 2024/04/25 | 1403/02/06 |
18.5710 | 18.5710 | 18.5710 | 18.5710 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
18.57 | 18.57 | 18.57 | 18.57 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
18.5690 | 18.5690 | 18.5690 | 18.5690 | 0.503 | 2.71% | 2024/04/19 | 1403/01/31 |
19.0670 | 19.0670 | 19.0720 | 19.0720 | 0.005 | 0.03% | 2024/04/18 | 1403/01/30 |
19.0670 | 19.0670 | 19.0670 | 19.0670 | 0.001 | 0.01% | 2024/04/17 | 1403/01/29 |
19.0660 | 19.0660 | 19.0660 | 19.0660 | 0.002 | 0.01% | 2024/04/16 | 1403/01/28 |
19.0640 | 19.0640 | 19.0640 | 19.0640 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
19.0630 | 19.0630 | 19.0630 | 19.0630 | 0.008 | 0.04% | 2024/04/12 | 1403/01/24 |
19.0550 | 19.0550 | 19.0550 | 19.0550 | 0.001 | 0.01% | 2024/04/08 | 1403/01/20 |
19.0540 | 19.0540 | 19.0540 | 19.0540 | 0.002 | 0.01% | 2024/04/05 | 1403/01/17 |
19.0520 | 19.0520 | 19.0520 | 19.0520 | 0.003 | 0.02% | 2024/04/04 | 1403/01/16 |
19.0490 | 19.0490 | 19.0490 | 19.0490 | 0.795 | 4.17% | 2024/04/03 | 1403/01/15 |
19.8440 | 19.8440 | 19.8440 | 19.8440 | 0.002 | 0.01% | 2024/04/02 | 1403/01/14 |
19.8420 | 19.8420 | 19.8420 | 19.8420 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
19.8410 | 19.8410 | 19.8410 | 19.8410 | 0.009 | 0.05% | 2024/03/27 | 1403/01/08 |
19.8320 | 19.8320 | 19.8320 | 19.8320 | 0.002 | 0.01% | 2024/03/26 | 1403/01/07 |
19.83 | 19.83 | 19.83 | 19.83 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
19.8290 | 19.8290 | 19.8290 | 19.8290 | 0.002 | 0.01% | 2024/03/22 | 1403/01/03 |
18.1130 | 18.1130 | 19.8270 | 19.8270 | 1.715 | 9.47% | 2024/03/20 | 1403/01/01 |
18.1120 | 18.1120 | 18.1120 | 18.1120 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
18.1110 | 18.1110 | 18.1110 | 18.1110 | - | - | 2024/03/14 | 1402/12/24 |
18.1060 | 18.1060 | 18.1060 | 18.1060 | 0.289 | 1.62% | 2024/03/13 | 1402/12/23 |
17.8170 | 17.8170 | 17.8170 | 17.8170 | 0.002 | 0.01% | 2024/03/12 | 1402/12/22 |
17.8150 | 17.8150 | 17.8150 | 17.8150 | 0.002 | 0.01% | 2024/03/11 | 1402/12/21 |
17.8130 | 17.8130 | 17.8130 | 17.8130 | 0.002 | 0.01% | 2024/03/08 | 1402/12/18 |
17.8050 | 17.8050 | 17.8110 | 17.8110 | 0.008 | 0.04% | 2024/03/06 | 1402/12/16 |
17.8020 | 17.8020 | 17.8030 | 17.8030 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |