تاریخچه Nigeria 20Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.9220 | 18.9220 | 18.9220 | 18.9220 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
18.9230 | 18.9230 | 18.9230 | 18.9230 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
18.9240 | 18.9240 | 18.9240 | 18.9240 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
18.9250 | 18.9250 | 18.9250 | 18.9250 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
18.9240 | 18.9240 | 18.9240 | 18.9240 | 0.004 | 0.02% | 2024/04/12 | 1403/01/24 |
18.92 | 18.92 | 18.92 | 18.92 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
18.9190 | 18.9190 | 18.9190 | 18.9190 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
18.9180 | 18.9180 | 18.9180 | 18.9180 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
18.9170 | 18.9170 | 18.9170 | 18.9170 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
18.9160 | 18.9160 | 18.9160 | 18.9160 | 0.003 | 0.02% | 2024/03/27 | 1403/01/08 |
18.9130 | 18.9130 | 18.9130 | 18.9130 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
18.91 | 18.91 | 18.9120 | 18.9120 | 0.02 | 0.11% | 2024/03/19 | 1402/12/29 |
18.8920 | 18.8920 | 18.8920 | 18.8920 | 0.017 | 0.09% | 2024/03/14 | 1402/12/24 |
18.8910 | 18.8910 | 18.8910 | 18.8910 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
18.89 | 18.89 | 18.89 | 18.89 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |
18.8890 | 18.8890 | 18.8890 | 18.8890 | 1.656 | 9.61% | 2024/03/07 | 1402/12/17 |
17.2330 | 17.2330 | 17.2330 | 17.2330 | 0.001 | 0.01% | 2024/03/05 | 1402/12/15 |
17.2320 | 17.2320 | 17.2320 | 17.2320 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
17.2310 | 17.2310 | 17.2310 | 17.2310 | 0.614 | 3.7% | 2024/02/28 | 1402/12/09 |
16.6170 | 16.6170 | 16.6170 | 16.6170 | 0.001 | 0.01% | 2024/02/26 | 1402/12/07 |
16.6160 | 16.6160 | 16.6160 | 16.6160 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
16.6150 | 16.6150 | 16.6150 | 16.6150 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
16.6140 | 16.6140 | 16.6140 | 16.6140 | 1.414 | 9.3% | 2024/02/05 | 1402/11/16 |
15.20 | 15.20 | 15.20 | 15.20 | 0.784 | 5.44% | 2024/01/26 | 1402/11/06 |
14.4160 | 14.4160 | 14.4160 | 14.4160 | 0.001 | 0.01% | 2024/01/25 | 1402/11/05 |
14.4170 | 14.4170 | 14.4170 | 14.4170 | 0.001 | 0.01% | 2024/01/15 | 1402/10/25 |
14.4180 | 14.4180 | 14.4180 | 14.4180 | 0.097 | 0.68% | 2024/01/12 | 1402/10/22 |
14.3210 | 14.3210 | 14.3210 | 14.3210 | 0.68 | 4.75% | 2024/01/09 | 1402/10/19 |
15.0010 | 15.0010 | 15.0010 | 15.0010 | 0.68 | 4.75% | 2024/01/05 | 1402/10/15 |