تاریخچه Nidec Corp
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,111 | 7,111 | 7,111 | 7,111 | - | - | 2024/04/26 | 1403/02/07 |
6,894 | 6,894 | 6,894 | 6,894 | 103 | 1.52% | 2024/04/25 | 1403/02/06 |
6,791 | 6,791 | 6,791 | 6,791 | 59 | 0.88% | 2024/04/24 | 1403/02/05 |
6,732 | 6,732 | 6,732 | 6,732 | 34 | 0.51% | 2024/04/23 | 1403/02/04 |
6,766 | 6,766 | 6,766 | 6,766 | 166 | 2.52% | 2024/04/22 | 1403/02/03 |
6,600 | 6,600 | 6,600 | 6,600 | 173 | 2.62% | 2024/04/19 | 1403/01/31 |
6,773 | 6,773 | 6,773 | 6,773 | 22 | 0.33% | 2024/04/18 | 1403/01/30 |
6,783 | 6,751 | 6,783 | 6,751 | - | - | 2024/04/17 | 1403/01/29 |
6,774 | 6,774 | 6,774 | 6,774 | 422 | 6.64% | 2024/04/16 | 1403/01/28 |
6,332 | 6,332 | 6,352 | 6,352 | 30 | 0.47% | 2024/04/15 | 1403/01/27 |
6,382 | 6,382 | 6,382 | 6,382 | 174 | 2.8% | 2024/04/12 | 1403/01/24 |
6,229 | 6,208 | 6,229 | 6,208 | 59 | 0.96% | 2024/04/11 | 1403/01/23 |
6,148 | 6,148 | 6,149 | 6,149 | 39 | 0.64% | 2024/04/09 | 1403/01/21 |
6,110 | 6,110 | 6,110 | 6,110 | 56 | 0.93% | 2024/04/08 | 1403/01/20 |
6,062 | 6,054 | 6,062 | 6,054 | 106 | 1.75% | 2024/04/05 | 1403/01/17 |
6,160 | 6,160 | 6,160 | 6,160 | 45 | 0.74% | 2024/04/04 | 1403/01/16 |
6,279 | 6,115 | 6,279 | 6,115 | 71 | 1.16% | 2024/04/03 | 1403/01/15 |
6,186 | 6,186 | 6,186 | 6,186 | 55 | 0.9% | 2024/04/02 | 1403/01/14 |
6,131 | 6,131 | 6,131 | 6,131 | 94 | 1.53% | 2024/03/29 | 1403/01/10 |
6,212 | 6,212 | 6,225 | 6,225 | 22 | 0.35% | 2024/03/28 | 1403/01/09 |
6,203 | 6,203 | 6,203 | 6,203 | 136 | 2.19% | 2024/03/27 | 1403/01/08 |
6,356 | 6,339 | 6,356 | 6,339 | 65 | 1.03% | 2024/03/26 | 1403/01/07 |
6,404 | 6,404 | 6,404 | 6,404 | 36 | 0.56% | 2024/03/23 | 1403/01/04 |
6,440 | 6,440 | 6,440 | 6,440 | 348 | 5.71% | 2024/03/22 | 1403/01/03 |
6,096 | 6,092 | 6,096 | 6,092 | 217 | 3.69% | 2024/03/19 | 1402/12/29 |
5,875 | 5,875 | 5,875 | 5,875 | 328 | 5.91% | 2024/03/18 | 1402/12/28 |
5,428 | 5,428 | 5,556 | 5,547 | 9 | 0.16% | 2024/03/14 | 1402/12/24 |