بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.60 | 7.60 | 7.80 | 7.80 | 0.45 | 6.12% | 2024/04/23 | 1403/02/04 |
7.35 | 7.35 | 7.35 | 7.35 | - | - | 2024/04/17 | 1403/01/29 |
7.15 | 7.15 | 7.15 | 7.15 | 0.2 | 2.8% | 2024/04/05 | 1403/01/17 |
7.35 | 7.35 | 7.35 | 7.35 | 0.2 | 2.8% | 2024/03/27 | 1403/01/08 |
7.15 | 7.15 | 7.15 | 7.15 | - | - | 2024/03/23 | 1403/01/04 |
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.39% | 2024/03/22 | 1403/01/03 |
7.20 | 7.20 | 7.20 | 7.20 | 0.15 | 2.08% | 2024/03/20 | 1403/01/01 |
7.15 | 7.15 | 7.35 | 7.35 | 0.2 | 2.8% | 2024/03/14 | 1402/12/24 |
7.20 | 7.20 | 7.20 | 7.20 | 0.75 | 10.42% | 2024/03/09 | 1402/12/19 |
7.95 | 7.95 | 7.95 | 7.95 | 0.6 | 8.16% | 2024/03/08 | 1402/12/18 |
7.35 | 7.35 | 7.35 | 7.35 | 0.05 | 0.68% | 2024/03/06 | 1402/12/16 |
7.30 | 7.30 | 7.30 | 7.30 | 0.05 | 0.69% | 2024/03/01 | 1402/12/11 |
7.25 | 7.25 | 7.25 | 7.25 | 0.1 | 1.38% | 2024/02/28 | 1402/12/09 |
7.35 | 7.35 | 7.35 | 7.35 | 0.15 | 2.08% | 2024/02/27 | 1402/12/08 |
7.20 | 7.20 | 7.20 | 7.20 | 0.15 | 2.08% | 2024/02/24 | 1402/12/05 |
7.35 | 7.35 | 7.35 | 7.35 | 0.1 | 1.38% | 2024/02/22 | 1402/12/03 |
7.25 | 7.25 | 7.25 | 7.25 | 0.1 | 1.38% | 2024/02/21 | 1402/12/02 |
7.35 | 7.35 | 7.35 | 7.35 | 0.15 | 2.08% | 2024/02/13 | 1402/11/24 |
7.20 | 7.20 | 7.20 | 7.20 | 0.05 | 0.69% | 2024/02/10 | 1402/11/21 |
7.25 | 7.25 | 7.25 | 7.25 | 0.1 | 1.38% | 2024/02/09 | 1402/11/20 |
7.35 | 7.35 | 7.35 | 7.35 | 0.15 | 2.08% | 2024/02/08 | 1402/11/19 |
7.20 | 7.20 | 7.20 | 7.20 | 0.05 | 0.69% | 2024/02/06 | 1402/11/17 |
7.25 | 7.25 | 7.25 | 7.25 | 0.1 | 1.38% | 2024/02/02 | 1402/11/13 |
7.35 | 7.35 | 7.35 | 7.35 | 0.15 | 2.08% | 2024/02/01 | 1402/11/12 |
7.20 | 7.20 | 7.20 | 7.20 | 0.05 | 0.7% | 2024/01/30 | 1402/11/10 |
7.15 | 7.15 | 7.15 | 7.15 | 0.35 | 4.9% | 2024/01/27 | 1402/11/07 |
7.50 | 7.50 | 7.50 | 7.50 | 0.35 | 4.9% | 2024/01/26 | 1402/11/06 |