بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76 | 76 | 76 | 76 | - | - | 2024/04/26 | 1403/02/07 |
72.90 | 72.90 | 72.90 | 72.90 | 0.7 | 0.96% | 2024/04/24 | 1403/02/05 |
73.60 | 73.60 | 73.60 | 73.60 | 0.6 | 0.82% | 2024/04/22 | 1403/02/03 |
73 | 73 | 73 | 73 | 1.5 | 2.05% | 2024/04/19 | 1403/01/31 |
74.50 | 74.50 | 74.50 | 74.50 | 0.5 | 0.68% | 2024/04/18 | 1403/01/30 |
74 | 74 | 74 | 74 | 2.8 | 3.78% | 2024/04/17 | 1403/01/29 |
76.80 | 76.80 | 76.80 | 76.80 | 1.4 | 1.82% | 2024/04/16 | 1403/01/28 |
78.20 | 78.20 | 78.20 | 78.20 | 0.7 | 0.9% | 2024/04/12 | 1403/01/24 |
77.50 | 77.50 | 77.50 | 77.50 | 0.2 | 0.26% | 2024/04/11 | 1403/01/23 |
77.30 | 77.30 | 77.30 | 77.30 | 3.3 | 4.46% | 2024/04/09 | 1403/01/21 |
74 | 74 | 74 | 74 | 2.2 | 3.06% | 2024/04/05 | 1403/01/17 |
71.80 | 71.80 | 71.80 | 71.80 | 0.7 | 0.98% | 2024/04/04 | 1403/01/16 |
71.10 | 71.10 | 71.10 | 71.10 | 0.2 | 0.28% | 2024/04/03 | 1403/01/15 |
70.90 | 70.90 | 70.90 | 70.90 | 2.9 | 4.26% | 2024/04/02 | 1403/01/14 |
68 | 68 | 68 | 68 | 1 | 1.49% | 2024/03/30 | 1403/01/11 |
67 | 67 | 67 | 67 | 1.3 | 1.98% | 2024/03/28 | 1403/01/09 |
65.70 | 65.70 | 65.70 | 65.70 | 0.5 | 0.76% | 2024/03/26 | 1403/01/07 |
66.20 | 66.20 | 66.20 | 66.20 | 0.6 | 0.91% | 2024/03/23 | 1403/01/04 |
65.60 | 65.60 | 65.60 | 65.60 | 0.6 | 0.91% | 2024/03/22 | 1403/01/03 |
66.90 | 66.20 | 66.90 | 66.20 | 0.6 | 0.91% | 2024/03/19 | 1402/12/29 |
65.60 | 65.60 | 65.60 | 65.60 | 0.6 | 0.92% | 2024/03/16 | 1402/12/26 |
63.50 | 63.50 | 65 | 65 | 0.9 | 1.4% | 2024/03/14 | 1402/12/24 |
63.30 | 63.30 | 63.30 | 63.30 | 0.6 | 0.95% | 2024/03/11 | 1402/12/21 |
63.90 | 63.90 | 63.90 | 63.90 | 0.9 | 1.43% | 2024/03/09 | 1402/12/19 |
63 | 63 | 63 | 63 | 3 | 5% | 2024/03/07 | 1402/12/17 |
60 | 60 | 60 | 60 | - | - | 2024/03/04 | 1402/12/14 |
60.50 | 60.50 | 60.50 | 60.50 | 0.5 | 0.83% | 2024/03/02 | 1402/12/12 |