بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.30 | 42.85 | 43.30 | 42.85 | 0.26 | 0.61% | 2024/04/25 | 1403/02/06 |
43.28 | 43.11 | 43.28 | 43.11 | 0.34 | 0.79% | 2024/04/24 | 1403/02/05 |
43.45 | 43.45 | 43.45 | 43.45 | 0.2 | 0.46% | 2024/04/23 | 1403/02/04 |
44.30 | 43.65 | 44.30 | 43.65 | 0.35 | 0.8% | 2024/04/22 | 1403/02/03 |
43.73 | 43.73 | 44 | 44 | 0.2 | 0.45% | 2024/04/19 | 1403/01/31 |
43.70 | 43.70 | 44.20 | 44.20 | - | - | 2024/04/17 | 1403/01/29 |
43.20 | 43.20 | 43.80 | 43.80 | 0.8 | 1.86% | 2024/04/15 | 1403/01/27 |
42.40 | 42.40 | 43 | 43 | 0.87 | 2.07% | 2024/04/09 | 1403/01/21 |
42.13 | 42.13 | 42.13 | 42.13 | 0.93 | 2.26% | 2024/04/08 | 1403/01/20 |
39.75 | 39.75 | 41.20 | 41.20 | 2.4 | 6.19% | 2024/04/04 | 1403/01/16 |
38.80 | 38.80 | 38.80 | 38.80 | 0.25 | 0.65% | 2024/04/03 | 1403/01/15 |
38.55 | 38.55 | 38.55 | 38.55 | 0.05 | 0.13% | 2024/04/02 | 1403/01/14 |
38 | 38 | 38.50 | 38.50 | 0.51 | 1.32% | 2024/03/29 | 1403/01/10 |
39.50 | 39.01 | 39.50 | 39.01 | 0.38 | 0.97% | 2024/03/28 | 1403/01/09 |
39.39 | 39.39 | 39.39 | 39.39 | 1.22 | 3.1% | 2024/03/27 | 1403/01/08 |
39.36 | 39.36 | 40.61 | 40.61 | 4 | 10.93% | 2024/03/26 | 1403/01/07 |
34.06 | 34.06 | 36.61 | 36.61 | 4.55 | 14.19% | 2024/03/22 | 1403/01/03 |
29.90 | 29.90 | 32.06 | 32.06 | 2.26 | 7.58% | 2024/03/19 | 1402/12/29 |
29.80 | 29.80 | 29.80 | 29.80 | 0.01 | 0.03% | 2024/03/18 | 1402/12/28 |
28.41 | 28.41 | 29.81 | 29.81 | 0.81 | 2.79% | 2024/03/14 | 1402/12/24 |
29.90 | 29.90 | 29.90 | 29.90 | 0.7 | 2.4% | 2024/03/12 | 1402/12/22 |
29.20 | 29.20 | 29.20 | 29.20 | 0.6 | 2.05% | 2024/03/11 | 1402/12/21 |
29.92 | 29.80 | 29.92 | 29.80 | 0.1 | 0.34% | 2024/03/08 | 1402/12/18 |
29.90 | 29.70 | 29.90 | 29.70 | 0.03 | 0.1% | 2024/03/06 | 1402/12/16 |
29.95 | 29.73 | 29.95 | 29.73 | 0.22 | 0.74% | 2024/03/04 | 1402/12/14 |
29.65 | 29.65 | 29.65 | 29.65 | 0.05 | 0.17% | 2024/03/02 | 1402/12/12 |
29.60 | 29.60 | 29.60 | 29.60 | 0.05 | 0.17% | 2024/03/01 | 1402/12/11 |