تاریخچه NAB Pref D
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.39 | 102.39 | 102.39 | 102.39 | 1.56 | 1.55% | 2023/09/26 | 1402/07/04 |
100.83 | 100.83 | 100.83 | 100.83 | 0.16 | 0.16% | 2022/06/26 | 1401/04/05 |
100.67 | 100.67 | 100.67 | 100.67 | 0.07 | 0.07% | 2022/06/23 | 1401/04/02 |
100.62 | 100.60 | 100.62 | 100.60 | - | - | 2022/06/22 | 1401/04/01 |
100.60 | 100.60 | 100.60 | 100.60 | 0.09 | 0.09% | 2022/06/20 | 1401/03/30 |
100.51 | 100.51 | 100.51 | 100.51 | 0.11 | 0.11% | 2022/06/19 | 1401/03/29 |
100.40 | 100.40 | 100.40 | 100.40 | 0.02 | 0.02% | 2022/06/16 | 1401/03/26 |
100.42 | 100.42 | 100.42 | 100.42 | 0.07 | 0.07% | 2022/06/15 | 1401/03/25 |
100.35 | 100.35 | 100.35 | 100.35 | 0.01 | 0.01% | 2022/06/14 | 1401/03/24 |
100.41 | 100.36 | 100.41 | 100.36 | 0.11 | 0.11% | 2022/06/13 | 1401/03/23 |
100.47 | 100.47 | 100.47 | 100.47 | 0.01 | 0.01% | 2022/06/09 | 1401/03/19 |
100.48 | 100.48 | 100.48 | 100.48 | 0.01 | 0.01% | 2022/06/08 | 1401/03/18 |
100.46 | 100.46 | 100.47 | 100.47 | 0.09 | 0.09% | 2022/06/07 | 1401/03/17 |
100.38 | 100.38 | 100.38 | 100.38 | 0.09 | 0.09% | 2022/06/06 | 1401/03/16 |
100.47 | 100.47 | 100.47 | 100.47 | 0.39 | 0.39% | 2022/06/05 | 1401/03/15 |
100.86 | 100.86 | 100.86 | 100.86 | 0.02 | 0.02% | 2022/06/01 | 1401/03/11 |
100.88 | 100.88 | 100.88 | 100.88 | 0.21 | 0.21% | 2022/05/31 | 1401/03/10 |
101.09 | 101.09 | 101.09 | 101.09 | 0.14 | 0.14% | 2022/05/30 | 1401/03/09 |
100.95 | 100.95 | 100.95 | 100.95 | 0.25 | 0.25% | 2022/05/29 | 1401/03/08 |
101.20 | 101.20 | 101.20 | 101.20 | 0.1 | 0.1% | 2022/05/26 | 1401/03/05 |
101.10 | 101.10 | 101.10 | 101.10 | 0.25 | 0.25% | 2022/05/25 | 1401/03/04 |
100.85 | 100.85 | 100.85 | 100.85 | 0.01 | 0.01% | 2022/05/22 | 1401/03/01 |
100.86 | 100.86 | 100.86 | 100.86 | 0.03 | 0.03% | 2022/05/19 | 1401/02/29 |
100.83 | 100.83 | 100.83 | 100.83 | 0.1 | 0.1% | 2022/05/18 | 1401/02/28 |
100.93 | 100.93 | 100.93 | 100.93 | 0.06 | 0.06% | 2022/05/17 | 1401/02/27 |
100.99 | 100.99 | 100.99 | 100.99 | 0.28 | 0.28% | 2022/05/16 | 1401/02/26 |
100.71 | 100.71 | 100.71 | 100.71 | 0.02 | 0.02% | 2022/05/15 | 1401/02/25 |
100.73 | 100.73 | 100.73 | 100.73 | 0.19 | 0.19% | 2022/05/11 | 1401/02/21 |
100.93 | 100.93 | 100.93 | 100.93 | 0.01 | 0.01% | 2022/05/09 | 1401/02/19 |