| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.766 | 11:57:26 | 0.0002 | 0.01% | 0.0024 | 0.14% | 0.0023 | 0.13% | 0.0056 | 0.234 |
| 1.7662 | 11:50:08 | 0.0007 | 0.04% | 0.0022 | 0.12% | 0.0021 | 0.12% | 0.0054 | 0.2338 |
| 1.7655 | 11:43:29 | 0.0006 | 0.03% | 0.0029 | 0.16% | 0.0028 | 0.16% | 0.0061 | 0.2345 |
| 1.7661 | 11:36:36 | 0.0004 | 0.02% | 0.0023 | 0.13% | 0.0022 | 0.12% | 0.0055 | 0.2339 |
| 1.7665 | 11:29:27 | 0.0007 | 0.04% | 0.0019 | 0.11% | 0.0018 | 0.10% | 0.0051 | 0.2335 |
| 1.7672 | 11:22:13 | 0.0006 | 0.03% | 0.0012 | 0.07% | 0.0011 | 0.06% | 0.0044 | 0.2328 |
| 1.7678 | 11:15:05 | 0.0002 | 0.01% | 0.0006 | 0.03% | 0.0005 | 0.03% | 0.0038 | 0.2322 |
| 1.768 | 11:08:26 | 0.0005 | 0.03% | 0.0004 | 0.02% | 0.0003 | 0.02% | 0.0036 | 0.232 |
| 1.7675 | 11:01:59 | 0.0001 | 0.01% | 0.0009 | 0.05% | 0.0008 | 0.05% | 0.0041 | 0.2325 |
| 1.7676 | 10:57:10 | 0.0001 | 0.01% | 0.0008 | 0.05% | 0.0007 | 0.04% | 0.004 | 0.2324 |
| 1.7677 | 10:50:37 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0006 | 0.03% | 0.0039 | 0.2323 |
| 1.7676 | 10:43:20 | 0.0004 | 0.02% | 0.0008 | 0.05% | 0.0007 | 0.04% | 0.004 | 0.2324 |
| 1.768 | 10:36:18 | 0.0005 | 0.03% | 0.0004 | 0.02% | 0.0003 | 0.02% | 0.0036 | 0.232 |
| 1.7685 | 10:29:08 | 0.0002 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.0031 | 0.2315 |
| 1.7683 | 10:22:33 | 0.0004 | 0.02% | 0.0001 | 0.01% | - | - | 0.0033 | 0.2317 |
| 1.7679 | 10:15:20 | 0.0001 | 0.01% | 0.0005 | 0.03% | 0.0004 | 0.02% | 0.0037 | 0.2321 |
| 1.7678 | 10:01:52 | 0.0002 | 0.01% | 0.0006 | 0.03% | 0.0005 | 0.03% | 0.0038 | 0.2322 |
| 1.7676 | 09:57:15 | 0.0003 | 0.02% | 0.0008 | 0.05% | 0.0007 | 0.04% | 0.004 | 0.2324 |
| 1.7679 | 09:50:16 | 0.0007 | 0.04% | 0.0005 | 0.03% | 0.0004 | 0.02% | 0.0037 | 0.2321 |
| 1.7672 | 09:43:20 | 0.0001 | 0.01% | 0.0012 | 0.07% | 0.0011 | 0.06% | 0.0044 | 0.2328 |
| 1.7671 | 09:36:20 | 0.0001 | 0.01% | 0.0013 | 0.07% | 0.0012 | 0.07% | 0.0045 | 0.2329 |
| 1.767 | 09:29:22 | 0.0002 | 0.01% | 0.0014 | 0.08% | 0.0013 | 0.07% | 0.0046 | 0.233 |
| 1.7672 | 09:22:20 | 0.0007 | 0.04% | 0.0012 | 0.07% | 0.0011 | 0.06% | 0.0044 | 0.2328 |
| 1.7665 | 09:15:07 | 0.0003 | 0.02% | 0.0019 | 0.11% | 0.0018 | 0.10% | 0.0051 | 0.2335 |
| 1.7662 | 09:08:14 | 0.0005 | 0.03% | 0.0022 | 0.12% | 0.0021 | 0.12% | 0.0054 | 0.2338 |
| 1.7667 | 08:57:01 | 0.0001 | 0.01% | 0.0017 | 0.10% | 0.0016 | 0.09% | 0.0049 | 0.2333 |
| 1.7668 | 08:50:14 | 0.0003 | 0.02% | 0.0016 | 0.09% | 0.0015 | 0.08% | 0.0048 | 0.2332 |
| 1.7665 | 08:43:18 | 0.0001 | 0.01% | 0.0019 | 0.11% | 0.0018 | 0.10% | 0.0051 | 0.2335 |
| 1.7664 | 08:36:36 | 0.0005 | 0.03% | 0.002 | 0.11% | 0.0019 | 0.11% | 0.0052 | 0.2336 |
| 1.7669 | 08:28:59 | 0.0002 | 0.01% | 0.0015 | 0.08% | 0.0014 | 0.08% | 0.0047 | 0.2331 |
