پزوی مکزیک / بات تایلند در روز جاری
۲۳:۱۵:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.1625 | 23:15:56 | - | - | 0.0083 | 0.39% | 0.0091 | 0.42% | 0.0168 | 0.1625 |
2.1625 | 23:12:16 | 0.0046 | 0.21% | 0.0083 | 0.39% | 0.0091 | 0.42% | 0.0168 | 0.1625 |
2.1579 | 22:57:53 | 0.005 | 0.23% | 0.0037 | 0.17% | 0.0045 | 0.21% | 0.0214 | 0.1579 |
2.1629 | 22:47:37 | 0.0019 | 0.09% | 0.0087 | 0.40% | 0.0095 | 0.44% | 0.0164 | 0.1629 |
2.161 | 22:42:59 | - | - | 0.0068 | 0.32% | 0.0076 | 0.35% | 0.0183 | 0.161 |
2.161 | 22:34:33 | 0.0008 | 0.04% | 0.0068 | 0.32% | 0.0076 | 0.35% | 0.0183 | 0.161 |
2.1602 | 22:27:21 | - | - | 0.006 | 0.28% | 0.0068 | 0.32% | 0.0191 | 0.1602 |
2.1602 | 22:24:30 | 0.0033 | 0.15% | 0.006 | 0.28% | 0.0068 | 0.32% | 0.0191 | 0.1602 |
2.1635 | 22:17:12 | 0.0029 | 0.13% | 0.0093 | 0.43% | 0.0101 | 0.47% | 0.0158 | 0.1635 |
2.1606 | 22:10:10 | - | - | 0.0064 | 0.30% | 0.0072 | 0.33% | 0.0187 | 0.1606 |
2.1606 | 22:04:00 | 0.005 | 0.23% | 0.0064 | 0.30% | 0.0072 | 0.33% | 0.0187 | 0.1606 |
2.1656 | 22:00:35 | 0.0012 | 0.06% | 0.0114 | 0.53% | 0.0122 | 0.57% | 0.0137 | 0.1656 |
2.1644 | 21:54:28 | - | - | 0.0102 | 0.47% | 0.011 | 0.51% | 0.0149 | 0.1644 |
2.1644 | 21:54:27 | - | - | 0.0102 | 0.47% | 0.011 | 0.51% | 0.0149 | 0.1644 |
2.1644 | 21:49:21 | - | - | 0.0102 | 0.47% | 0.011 | 0.51% | 0.0149 | 0.1644 |
2.1644 | 21:48:36 | 0.0004 | 0.02% | 0.0102 | 0.47% | 0.011 | 0.51% | 0.0149 | 0.1644 |
2.164 | 21:41:55 | 0.0048 | 0.22% | 0.0098 | 0.45% | 0.0106 | 0.49% | 0.0153 | 0.164 |
2.1592 | 21:35:18 | - | - | 0.005 | 0.23% | 0.0058 | 0.27% | 0.0201 | 0.1592 |
2.1592 | 21:26:42 | 0.0011 | 0.05% | 0.005 | 0.23% | 0.0058 | 0.27% | 0.0201 | 0.1592 |
2.1581 | 21:05:55 | 0.0027 | 0.13% | 0.0039 | 0.18% | 0.0047 | 0.22% | 0.0212 | 0.1581 |
2.1608 | 20:50:14 | 0.0027 | 0.13% | 0.0066 | 0.31% | 0.0074 | 0.34% | 0.0185 | 0.1608 |
2.1581 | 20:43:03 | 0.001 | 0.05% | 0.0039 | 0.18% | 0.0047 | 0.22% | 0.0212 | 0.1581 |
2.1591 | 20:36:34 | 0.0018 | 0.08% | 0.0049 | 0.23% | 0.0057 | 0.26% | 0.0202 | 0.1591 |
2.1573 | 20:23:46 | 0.0025 | 0.12% | 0.0031 | 0.14% | 0.0039 | 0.18% | 0.022 | 0.1573 |
2.1598 | 20:18:31 | - | - | 0.0056 | 0.26% | 0.0064 | 0.30% | 0.0195 | 0.1598 |
2.1598 | 20:14:18 | 0.0009 | 0.04% | 0.0056 | 0.26% | 0.0064 | 0.30% | 0.0195 | 0.1598 |
2.1589 | 20:07:12 | 0.0002 | 0.01% | 0.0047 | 0.22% | 0.0055 | 0.26% | 0.0204 | 0.1589 |
2.1587 | 19:52:56 | 0.0013 | 0.06% | 0.0045 | 0.21% | 0.0053 | 0.25% | 0.0206 | 0.1587 |
2.1574 | 19:38:57 | 0.0005 | 0.02% | 0.0032 | 0.15% | 0.004 | 0.19% | 0.0219 | 0.1574 |
2.1579 | 19:25:17 | 0.0005 | 0.02% | 0.0037 | 0.17% | 0.0045 | 0.21% | 0.0214 | 0.1579 |