تاریخچه پزوی مکزیک / درهم مراکش
۲۳:۳۵:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5935 | 0.5662 | 0.5936 | 0.5884 | 0.0051 | 0.87% | 2024/04/25 | 1403/02/06 |
0.5986 | 0.5737 | 0.5988 | 0.5935 | 0.0042 | 0.71% | 2024/04/24 | 1403/02/05 |
0.5924 | 0.5726 | 0.5984 | 0.5977 | 0.0053 | 0.89% | 2024/04/23 | 1403/02/04 |
0.5933 | 0.5703 | 0.5933 | 0.5924 | 0.0013 | 0.22% | 2024/04/22 | 1403/02/03 |
0.5933 | 0.5529 | 0.5943 | 0.5937 | 0.0005 | 0.08% | 2024/04/19 | 1403/01/31 |
0.5771 | 0.5730 | 0.5957 | 0.5938 | 0.0111 | 1.9% | 2024/04/18 | 1403/01/30 |
0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.0046 | 0.79% | 2024/04/17 | 1403/01/29 |
0.5997 | 0.5866 | 0.5997 | 0.5873 | 0.0122 | 2.08% | 2024/04/16 | 1403/01/28 |
0.5824 | 0.5824 | 0.6016 | 0.5995 | 0.0021 | 0.35% | 2024/04/15 | 1403/01/27 |
0.5923 | 0.5813 | 0.6017 | 0.6016 | 0.0092 | 1.55% | 2024/04/12 | 1403/01/24 |
0.6098 | 0.5907 | 0.6098 | 0.5924 | 0.0176 | 2.97% | 2024/04/11 | 1403/01/23 |
0.6117 | 0.5892 | 0.6119 | 0.61 | 0.0007 | 0.11% | 2024/04/10 | 1403/01/22 |
0.6136 | 0.5930 | 0.6139 | 0.6107 | 0.0178 | 3% | 2024/04/09 | 1403/01/21 |
0.5936 | 0.5902 | 0.6161 | 0.5929 | 0.0183 | 3.09% | 2024/04/08 | 1403/01/20 |
0.6111 | 0.6111 | 0.6112 | 0.6112 | 0.0004 | 0.07% | 2024/04/06 | 1403/01/18 |
0.6064 | 0.5888 | 0.6111 | 0.6108 | 0.0047 | 0.78% | 2024/04/05 | 1403/01/17 |
0.5912 | 0.5873 | 0.6096 | 0.6061 | 0.0152 | 2.57% | 2024/04/04 | 1403/01/16 |
0.6088 | 0.5879 | 0.6089 | 0.5909 | 0.0177 | 3% | 2024/04/03 | 1403/01/15 |
0.5889 | 0.5871 | 0.61 | 0.6086 | 0.0002 | 0.03% | 2024/04/01 | 1403/01/13 |
0.6120 | 0.6084 | 0.6120 | 0.6084 | 0.0183 | 3.1% | 2024/03/30 | 1403/01/11 |
0.61 | 0.59 | 0.6108 | 0.5901 | 0.0198 | 3.36% | 2024/03/29 | 1403/01/10 |
0.5929 | 0.5914 | 0.6113 | 0.6099 | 0.0268 | 4.6% | 2024/03/28 | 1403/01/09 |
0.5837 | 0.5829 | 0.5842 | 0.5831 | 0.0018 | 0.31% | 2024/03/25 | 1403/01/06 |
0.5813 | 0.5813 | 0.5813 | 0.5813 | 0.0196 | 3.37% | 2024/03/18 | 1402/12/28 |
0.6009 | 0.6009 | 0.6009 | 0.6009 | 0.0009 | 0.15% | 2024/03/16 | 1402/12/26 |
0.6002 | 0.5819 | 0.6015 | 0.60 | 0.001 | 0.17% | 2024/03/14 | 1402/12/24 |
0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.0016 | 0.28% | 2024/03/13 | 1402/12/23 |
0.5976 | 0.5784 | 0.5978 | 0.5785 | 0.0016 | 0.28% | 2024/03/12 | 1402/12/22 |