پزوی مکزیک / دلار جامائیکا در روز جاری
۰۷:۵۰:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.9583 | 07:50:30 | 0.0015 | 0.02% | 0.0087 | 0.10% | 0.0049 | 0.05% | 0.1035 | 0.0417 |
8.9568 | 07:43:05 | 0.0004 | - | 0.0102 | 0.11% | 0.0064 | 0.07% | 0.105 | 0.0432 |
8.9564 | 07:36:53 | 0.0015 | 0.02% | 0.0106 | 0.12% | 0.0068 | 0.08% | 0.1054 | 0.0436 |
8.9579 | 07:23:16 | 0.0026 | 0.03% | 0.0091 | 0.10% | 0.0053 | 0.06% | 0.1039 | 0.0421 |
8.9553 | 07:17:20 | - | - | 0.0117 | 0.13% | 0.0079 | 0.09% | 0.1065 | 0.0447 |
8.9553 | 07:12:49 | 0.0047 | 0.05% | 0.0117 | 0.13% | 0.0079 | 0.09% | 0.1065 | 0.0447 |
8.96 | 07:05:00 | 0.0039 | 0.04% | 0.007 | 0.08% | 0.0032 | 0.04% | 0.1018 | 0.04 |
8.9561 | 06:52:08 | 0.002 | 0.02% | 0.0109 | 0.12% | 0.0071 | 0.08% | 0.1057 | 0.0439 |
8.9541 | 06:47:34 | 0.0056 | 0.06% | 0.0129 | 0.14% | 0.0091 | 0.10% | 0.1077 | 0.0459 |
8.9597 | 06:39:57 | 0.0002 | - | 0.0073 | 0.08% | 0.0035 | 0.04% | 0.1021 | 0.0403 |
8.9599 | 06:23:59 | 0.0008 | 0.01% | 0.0071 | 0.08% | 0.0033 | 0.04% | 0.1019 | 0.0401 |
8.9607 | 06:16:23 | - | - | 0.0063 | 0.07% | 0.0025 | 0.03% | 0.1011 | 0.0393 |
8.9607 | 06:13:18 | 0.0008 | 0.01% | 0.0063 | 0.07% | 0.0025 | 0.03% | 0.1011 | 0.0393 |
8.9599 | 06:06:12 | 0.0004 | - | 0.0071 | 0.08% | 0.0033 | 0.04% | 0.1019 | 0.0401 |
8.9595 | 05:51:50 | 0.0002 | - | 0.0075 | 0.08% | 0.0037 | 0.04% | 0.1023 | 0.0405 |
8.9593 | 05:43:59 | 0.0003 | - | 0.0077 | 0.09% | 0.0039 | 0.04% | 0.1025 | 0.0407 |
8.9596 | 05:36:50 | 0.0011 | 0.01% | 0.0074 | 0.08% | 0.0036 | 0.04% | 0.1022 | 0.0404 |
8.9585 | 05:20:57 | 0.0012 | 0.01% | 0.0085 | 0.09% | 0.0047 | 0.05% | 0.1033 | 0.0415 |
8.9597 | 05:03:35 | 0.0077 | 0.09% | 0.0073 | 0.08% | 0.0035 | 0.04% | 0.1021 | 0.0403 |
8.9674 | 04:48:54 | 0.0018 | 0.02% | 0.0004 | - | 0.0042 | 0.05% | 0.0944 | 0.0326 |
8.9656 | 04:41:02 | 0.0005 | 0.01% | 0.0014 | 0.02% | 0.0024 | 0.03% | 0.0962 | 0.0344 |
8.9661 | 04:34:43 | 0.0036 | 0.04% | 0.0009 | 0.01% | 0.0029 | 0.03% | 0.0957 | 0.0339 |
8.9625 | 04:20:48 | 0.0024 | 0.03% | 0.0045 | 0.05% | 0.0007 | 0.01% | 0.0993 | 0.0375 |
8.9649 | 04:08:31 | 0.0004 | - | 0.0021 | 0.02% | 0.0017 | 0.02% | 0.0969 | 0.0351 |
8.9645 | 03:57:00 | 0.0002 | - | 0.0025 | 0.03% | 0.0013 | 0.01% | 0.0973 | 0.0355 |
8.9643 | 03:41:25 | 0.0003 | - | 0.0027 | 0.03% | 0.0011 | 0.01% | 0.0975 | 0.0357 |
8.964 | 03:33:41 | 0.0014 | 0.02% | 0.003 | 0.03% | 0.0008 | 0.01% | 0.0978 | 0.036 |
8.9626 | 03:20:30 | 0.0003 | - | 0.0044 | 0.05% | 0.0006 | 0.01% | 0.0992 | 0.0374 |
8.9629 | 03:09:34 | 0.0011 | 0.01% | 0.0041 | 0.05% | 0.0003 | - | 0.0989 | 0.0371 |
8.964 | 03:02:13 | 0.0027 | 0.03% | 0.003 | 0.03% | 0.0008 | 0.01% | 0.0978 | 0.036 |